3_111
Unesi simbol:Pretraga
 Odabir jezika Minimiziraj
English site Bosna i Hercegovina
 Pretraga portala Minimiziraj

Pretraga emitenta: 

 Pretraga
SimbolNazivKurs% KoličinaPromet

Zadnja trgovinaSimbolOpisKurs% promjenaNajbolji kupovniNajbolji prodajniBroj dionicaPromet
05-06-2018ABSBRK2Sparkasse Bank dd100,030,00   0,00
13-03-2015AMFVRAmfibolit dd Vareš5,000,00 6,00 0,00
28-12-2010AMOSRAmos d.d. Tuzla   20,00 0,00
24-04-2019ANPCRK1Angropreduzece dd Cazin0,300,00   0,00
22-05-2019APFMRAPRO Florami d.d. Mostar1,440,00   0,00
16-03-2017ARMBRK2Uniqa osiguranje dd Sarajevo1.249,000,00   0,00
23-01-2009ASTSRAstro d.d. Sarajevo   15,00 0,00
07-03-2011ATTVRK2Autotrans dd Vareš3,500,00 5,00 0,00
03-10-2019BAGSRBags energotehnika dd Vogošca1,550,00   0,00
02-06-2016BBR9RBimal Brcko8,000,00   0,00
27-12-2019BGPMRK3Bugojnopromet dd Bugojno2,100,00   0,00
12-06-2018BHOLRK1BNT Holding d.d. Novi Travnik10,000,00   0,00
18-01-2017BHOSPK2Triglav BH osiguranje dd Sarajevo1.105,500,00   0,00
18-01-2017BHOSRK2Triglav BH osiguranje dd Sarajevo1.105,500,00   0,00
12-08-2020BHTSRBH Telecom d.d. Sarajevo9,190,008,409,19 0,00
06-09-2019BIPVRBihacka Pivovara d.d. Bihac5,950,00   0,00
02-04-2020BITMRBitumenka d.d. Sarajevo1,900,001,90  0,00
18-10-2016BMCDRK2Bamcard d.d.Sarajevo107,000,00   0,00
24-07-2020BOATRK2Bosna Auto d.d. Sarajevo (K2)40,000,00 40,00 0,00
08-07-2020BOCZRBosna d.d. Cazin48,460,00 47,00 0,00
20-07-2016BPSTRBNT Poslovni sustav d.d. Novi Travnik3,000,00   0,00
21-10-2016BRCTRBorac Export - Import d.d. Travnik20,000,00   0,00
14-09-2017BRGVRK1Bregava d.d. Capljina (K1)1,500,00 1,50 0,00
07-05-2020BRPORBorac Proizvodnja obuce d.d. Travnik4,000,00 3,90 0,00
19-02-2020BSNCRBosanac d.d. Orašje9,000,00 8,50 0,00
12-08-2020BSNLRBosnalijek d.d. Sarajevo18,500,0017,4918,50 0,00
17-04-2020BSOSRK1ADRIATIC OSIGURANJE d.d.400,000,00 400,00 0,00
10-02-2003CNTCRTRGOMETAL CC DD SARAJEVO4,000,00   0,00
12-01-2007COOPRCooperativa-Promet d.d. Kiseljak1,000,00   0,00
10-06-2019CPRMRCENTROPROM D.D. KISELJAK19,300,00 18,34 0,00
31-07-2019CRMCRCroatia - Remont d.d. Capljina55,000,00 78,00 0,00
28-12-2018CTRBRCENTROTRANS Transport robe d.d. Sarajevo3,400,00   0,00
17-07-2020CTRTRCENTROTRANS-TRANZIT D.D. SARAJEVO46,560,00 60,00 0,00
06-08-2020DBJPRDobojputevi dd Doboj Jug12,000,00 12,00 0,00
03-05-2018DCGDRDC Gradacac d.d. Gradacac19,000,00   0,00
12-08-2020DCNSRTP DC Sarajevo dd Sarajevo27,000,0027,00  0,00
12-12-2019DCTKRDC Tešanj Kraševo dd3,700,00   0,00
22-11-2018DHNGRDuhan d.d. Gradacac35,000,00 34,00 0,00
11-12-2018EDVIRK1Energoinvest DVI d.d. Sarajevo10,000,00 1,00 0,00
28-12-2012EHOSREuroherc osiguranje dd1.530,000,00   0,00
20-09-2017ELRMRK3Elektroremont dd Banovici3,250,00   0,00
05-06-2020ENISREnergoinvest d.d. Sarajevo0,550,000,30  0,00
29-10-2019ENKTRK2Enker dd Tešanj10,600,00 10,60 0,00
05-08-2020ENPSREnergopetrol dd Sarajevo2,450,002,603,26 0,00
03-03-2020ETATRK1Energoinvest TAT d.d. Sarajevo0,040,00   0,00
25-06-2014ETDSRK1Energoinvest TDS dd Sarajevo2,020,00 1,00 0,00
20-03-2018FCMLRFabrika cementa Lukavac dd156,470,00   0,00
12-08-2020FDSSRBADECO ADRIA d.d. Sarajevo249,790,00 255,00 0,00
13-03-2008FINDRFinvest Drvar d.d. Drvar     0,00
05-12-2017FOGSRK6Fogs dd Sarajevo7,990,00 7,99 0,00
11-08-2016FRESRFeroelektro dd Sarajevo0,640,00   0,00
19-06-2020FRTFRK1ZIF Fortuna fond dd1,000,001,00  0,00
16-03-2011FTOPRFoto Optik dd Sarajevo   100,00 0,00
16-04-2020GINXRUnis Ginex dd Goražde360,000,00   0,00
20-12-2017GLOBRGlobus konfekcija d.d. Kiseljak2,000,00   0,00
09-01-2018GMONRK2Granitmont d.d. Jablanica2,500,00 3,41 0,00
27-03-2020GPDDRK3GPD Drina dd Goražde3,000,00   0,00
17-02-2009GPHSRGP Hercegovina d.d. Sarajevo2,780,00   0,00
18-08-2017GPUTRGP Put d.d. Sarajevo3,080,00 0,50 0,00
06-10-2017GRNJRGranit d.d. Jablanica1,860,00 10,00 0,00
24-04-2017GZPTRGORAŽDE PUTEVI D.D. GORAŽDE15,000,00   0,00
24-11-2015HBINRK1Herbos-Kapital dd Mostar200,000,00   0,00
07-07-2020HDGSRHidrogradnja d.d. Sarajevo0,210,000,100,19 0,00
28-05-2019HELSRK1Helios d.d. Banovici5,420,00   0,00
23-12-2019HRCARHercegovina auto d.d. Mostar (HRCAR)5,000,00   0,00
27-05-2020HTADRK1HUT Aduna d.d. Bihac (K1)10,000,00 10,00 0,00
07-04-2020HTILRK2Hoteli Ilidža d.d. Ilidža46,080,00 45,00 0,00
11-06-2020IGOKRIGO Kupres d.d. Kupres17,000,00   0,00
07-07-2020IKBZRK2ASA Banka dd Sarajevo37,000,0036,0038,00 0,00
12-03-2019INGMRK2Ingram dd Srebrenik12,700,00 14,00 0,00
23-07-2018INPKRK1Inpokomerc dd Bugojno0,840,00   0,00
01-06-2020IRISRK1Iris Computers d.d. Sarajevo5,340,00 5,15 0,00
18-03-2019ITRTRK1Interšped d.d. Tuzla (K1)25,000,00   0,00
28-05-2020JABLRK4JKP Jablanica d.d. Jablanica (K4)310,000,00 301,00 0,00
30-07-2020JPEMRJP Elektroprivreda HZHB Mostar35,000,00 41,00 0,00
12-08-2020JPESRJP Elektroprivreda BIH dd Sarajevo10,500,0010,5012,00 0,00
19-07-2019KIBBRKIB banka Velika Kladuša7.777,000,00 9.000,00 0,00
15-07-2020KLASRKlas d.d. Sarajevo5,000,00 6,00 0,00
06-03-2020KLMVRK2Klimavent d.d. Sarajevo27,500,0027,50  0,00
10-08-2016KLUCRTvornica Carapa Kljuc d.d.1,100,00   0,00
25-05-2017KMTBRKombiteks dd Bihac0,500,00 0,50 0,00
11-08-2016KNJHRK2Konjuh d.d. Živinice5,000,00   0,00
26-11-2008KPRTRKipertrans d.d. Zenica   6,00 0,00
19-05-2016KRJPRK2Krajinaputevi d.d. Bihac11,000,00 11,00 0,00
09-01-2009LKCTRLukavactrans dd Lukavac   15,00 0,00
23-02-2018LVNCRLivnica Visoko dd0,610,00   0,00
01-12-2016MDPBRMediapan dd Busovaca2,000,00 0,25 0,00
06-07-2015METZRK2Metalno dd Zenica7,000,00 6,00 0,00
07-05-2019MGVSRMagros veletrgovina dd Sarajevo200,000,00 160,00 0,00
04-08-2020MIGFRK2ZIF MI Group dd Sarajevo0,990,00 0,94 0,00
31-05-2017MISMRK1MI Soko proizvodnja opreme d.d. Mostar3,200,00 1,50 0,00
03-02-2020MJVCRK3Majevica dd Srebrenik7,000,00   0,00
28-12-2018MKOMRK1Medikomerc d.d. Sarajevo1,200,00 1,20 0,00
24-06-2020MRKSRMerkur d.d. Sarajevo5,900,00 8,00 0,00
16-07-2020MZTJRMlinpek-Žitar d.d. Jajce2,560,00   0,00
22-05-2020NPRFRK2ZIF Naprijed dd Sarajevo0,990,00 1,00 0,00
23-06-2020PBJTRK1Pobjeda dd Tešanj19,940,00 19,40 0,00
01-07-2020PITZRK1Pivara Tuzla dd Tuzla7,500,006,008,50 0,00
21-10-2015PLINRK1Plin Sarajevo d.d. Sarajevo10,000,00   0,00
16-01-2009POETRK2Polietilenka d.d. Bihac     0,00
24-04-2015PPRZRPoljopromet dd Zenica10,400,00   0,00
31-12-2019PRDGRK3Pobjeda rudet dd Goražde65,000,00   0,00
06-10-2017RADCRRad d.d. Cazin16,000,00   0,00
17-09-2019RIBNRRiba Neretva d.d. (redovne)1,010,00   0,00
19-06-2020RINSRRudarski institut Tuzla dd44,500,00   0,00
25-02-2016RKTZRRobna kuca Tuzlanka d.d. Tuzla16,600,00   0,00
30-06-2020RMKZRPoslovni sistem RMK d.d. Zenica54,000,00   0,00
28-05-2020RMUBRRMU Banovici dd Banovici16,000,00 16,00 0,00
16-06-2020RMUKRRMU Kamengrad dd Sanski Most0,700,00 40,00 0,00
01-10-2019RPRZRK2RMK Promet dd Zenica5,000,00 4,00 0,00
28-07-2020RSTTRRudnik soli Tuzla dd Tuzla9,600,009,5110,25 0,00
17-01-2011RTCSRIntereuropa RTC dd Sarajevo50,000,00   0,00
04-02-2014RUSTRRudstroj d.d. Kakanj1,000,00 1,00 0,00
17-08-2018RZRVRRudnik Željezne rude d.d. Vareš0,040,00   0,00
15-02-2019SAIRRK2Soko Air d.d. Mostar0,500,00   0,00
31-05-2019SAPBRSarajevo publishing d.d. Sarajevo0,650,00   0,00
28-03-2019SARBRSarabon dd Sarajevo0,100,00 10,00 0,00
17-07-2020SARSRSvjetlost-SARS d.d. Sarajevo19,950,00   0,00
09-05-2007SBNARK1Šipad-Bina d.d. Bihac   4,00 0,00
24-12-2010SDHTRK1Sodaso holding dd Tuzla   4,00 0,00
22-06-2018SEISRŠipad Export - Import d.d. Sarajevo0,520,00 1,00 0,00
27-04-2009SKGDRK2Sana dd Kljuc za gradevinsku djelatnost     0,00
29-05-2020SMPJRK1Šumaprojekt dd Sarajevo8,800,00 8,80 0,00
15-03-2018SMTKRŠume TK dd Kladanj15,000,00   0,00
06-08-2020SOSORSarajevo osiguranje dd Sarajevo12,710,0011,5112,71 0,00
04-05-2020SPBURATP Spedicija dd Bugojno0,500,00 0,34 0,00
23-06-2020SPKMRŠipad komerc dd Sarajevo2,950,00 2,85 0,00
07-08-2006SPLNRK1Splonum d.d. Sanski Most     0,00
08-12-2015SPRDRSPRIND D.D. Rajlovac154,500,00 90,00 0,00
10-11-2015SPUSRSarajevoputevi dd Sarajevo3,590,00   0,00
20-04-2006SRCSRŠipad - erc dd Sarajevo5,000,00   0,00
28-05-2019SRKTRSoko RKT d.d. Mostar70,000,00 60,00 0,00
15-07-2020SRPVRK1Sarajevska Pivara dd Sarajevo12,390,00 13,00 0,00
30-01-2018SUMPRŠumarstvo Prenj d.d. Konjic3,000,00 4,50 0,00
16-01-2018SVIPRIP Svjetlost d.d. Sarajevo1,200,00 1,40 0,00
17-07-2020SVKORSvjetlostkomerc d.d. Sarajevo196,720,00 230,00 0,00
30-07-2020TCMKRTvornica cementa Kakanj dd Kakanj29,400,0025,5029,40 0,00
31-07-2007TRTURK2Transturist d.d. Tuzla89,990,00   0,00
04-03-2015TRZBRZIRAAT BANK DD12.666,000,00   0,00
30-08-2017TRZHRTRZ Hadžici dd20,990,00 15,00 0,00
23-04-2020TZLBRK2NLB Banka d.d. Sarajevo260,000,00200,00280,00 0,00
30-10-2007UDRNRK2Udarnik d.d. Breza   9,60 0,00
24-05-2018UMATRUnis-matic d.d. Bugojno0,150,00   0,00
26-01-2015UMENREnergetika dd Bugojno0,700,00   0,00
01-04-2020UMISRK2Unis dd Sarajevo5,000,00 6,50 0,00
10-04-2020UMONRK4Hetig dd Sarajevo30,000,00   0,00
14-02-2017UNEVRUnevit d.d. Konjic1,650,00   0,00
26-09-2018UNFTRK2Mann + Hummel BA dd Tešanj125,000,00   0,00
07-08-2020UNPLRUnioninvestplastika d.d. Sarajevo50,600,00 50,60 0,00
16-07-2020UNPRRK1Pretis d.d. Vogošca8,000,006,409,60 0,00
23-06-2017UPIBRIntesa Sanpaolo Banka d.d. Sarajevo380,000,00   0,00
07-08-2018USIPRUnion izgradnja SIP dd Sarajevo3,000,00   0,00
07-01-2009UTLKRK1Unis Telekom d.d. Mostar   14,75 0,00
12-11-2018UVRZRGU Univerzal d.d. Zenica0,230,00   0,00
18-06-2007VCPVRVoce i povrce d.d. Kiseljak9,500,00   0,00
09-01-2019VIKSRVodovod i kanalizacija dd Srebrenik36,990,00   0,00
24-11-2016VJTRRVjetrenica dd Vitez8,500,00   0,00
08-02-2008VKFBPVAKUFSKA BANKA DD SARAJEVO     0,00
18-02-2020VKFBRVakufska Banka d.d. Sarajevo31,000,00 31,10 0,00
11-05-2020VNCARK1Vranica d.d. Sarajevo0,110,000,2510,00 0,00
16-04-2019VNRCRVinarija Citluk d.d.16,000,00   0,00
05-05-2020VSPKRVispak dd Visoko11,000,00 15,00 0,00
23-10-2018ZEILRK2Željezara Ilijaš d.d. Ilijaš2,750,00 1,50 0,00
20-01-2017ZGBMPUniCredit bank dd1.000,000,00   0,00
06-11-2019ZGBMRUniCredit bank dd6.800,000,00 10.000,00 0,00
10-08-2020ZGPSRGP ŽGP dd Sarajevo1,930,001,93  0,00
15-01-2020ZIMZRZim dd Zenica8,000,00   0,00
24-02-2004ZPDHRŽitoprerada d.d. Bihac     0,00
11-06-2020ZROMRZrak - Optomehanika d.d. Kiseljak8,200,008,20  0,00
03-03-2020ZTPMRŽitopromet d.d. Mostar0,010,00 1,00 0,00
17-10-2019ZVDPRZavod za vodoprivredu dd9,000,00 9,50 0,00
13-03-2015ZVLCRLasta d.d. Capljina5,470,00 5,47 0,00