| Zadnja trgovina | Simbol | Opis | Kurs | % promjena | Najbolji kupovni | Najbolji prodajni | Broj dionica | Promet |
| 05-06-2018 | ABSBRK2 | Sparkasse Bank dd | 100.03 | 0.00 | | | | 0.00 |
| 25-01-2019 | AGRLR | Agram dd Ljubuški | 163.00 | 0.00 | | | | 0.00 |
| 17-07-2018 | ALSBR | ALTRA d.d. Široki Brijeg | 10.00 | 0.00 | | | | 0.00 |
| 19-09-2019 | ALUMR | Aluminij d.d. Mostar | 50.00 | 0.00 | | 60.00 | | 0.00 |
| 13-03-2015 | AMFVR | Amfibolit dd Vareš | 5.00 | 0.00 | | 6.00 | | 0.00 |
| 02-08-2019 | AMHSRK2 | Automehanika d.d. Sarajevo | 2.00 | 0.00 | | | | 0.00 |
| 28-12-2010 | AMOSR | Amos d.d. Tuzla | | | | 20.00 | | 0.00 |
| 24-04-2019 | ANPCRK1 | Angropreduzece dd Cazin | 0.30 | 0.00 | | | | 0.00 |
| 22-05-2019 | APFMR | APRO Florami d.d. Mostar | 1.44 | 0.00 | | | | 0.00 |
| 16-03-2017 | ARMBRK2 | Uniqa osiguranje dd Sarajevo | 1,249.00 | 0.00 | | | | 0.00 |
| 23-01-2009 | ASTSR | Astro d.d. Sarajevo | | | | 15.00 | | 0.00 |
| 07-03-2011 | ATTVRK2 | Autotrans dd Vareš | 3.50 | 0.00 | | 5.00 | | 0.00 |
| 03-10-2019 | BAGSR | Bags energotehnika dd Vogošca | 1.55 | 0.00 | | 1.68 | | 0.00 |
| 21-09-2007 | BALTR | BNT Alatnica dd Novi Travnik | | | | 0.70 | | 0.00 |
| 02-06-2016 | BBR9R | Bimal Brcko | 8.00 | 0.00 | 8.00 | | | 0.00 |
| 05-09-2018 | BGPMRK3 | Bugojnopromet dd Bugojno | 1.80 | 0.00 | | 2.10 | | 0.00 |
| 13-02-2015 | BHMGRK1 | Bazna hemija d.d. Vitkovici | 30.00 | 0.00 | | | | 0.00 |
| 13-10-2016 | BHNTRK1 | BNT Hidraulika d.d. Novi Travnik | 39.00 | 0.00 | | 29.99 | | 0.00 |
| 12-06-2018 | BHOLRK1 | BNT Holding d.d. Novi Travnik | 10.00 | 0.00 | | | | 0.00 |
| 18-01-2017 | BHOSPK2 | Triglav BH osiguranje dd Sarajevo | 1,105.50 | 0.00 | | | | 0.00 |
| 18-01-2017 | BHOSRK2 | Triglav BH osiguranje dd Sarajevo | 1,105.50 | 0.00 | | | | 0.00 |
| 15-10-2019 | BHTSR | BH Telecom d.d. Sarajevo | 11.05 | -3.91 | 10.78 | 11.50 | 368 | 4,066.48 |
| 11-10-2019 | BIGFRK3 | ZIF BIG Investiciona grupa dd Sarajevo | 1.87 | 0.00 | | 1.90 | | 0.00 |
| 06-09-2019 | BIPVR | Bihacka Pivovara d.d. Bihac | 5.95 | 0.00 | | 5.94 | | 0.00 |
| 11-10-2019 | BITMR | Bitumenka d.d. Sarajevo | 1.71 | 0.00 | | | | 0.00 |
| 14-05-2019 | BJLSRK3 | Bjelašnica d.d. Hadžici | 3.00 | 0.00 | | | | 0.00 |
| 18-10-2016 | BMCDRK2 | Bamcard d.d.Sarajevo | 107.00 | 0.00 | | | | 0.00 |
| 13-09-2019 | BNSFRK2 | ZIF Bonus dd Sarajevo | 6.30 | 0.00 | | 6.12 | | 0.00 |
| 21-06-2019 | BNTMRK4 | BNT-TMiH d.d. Novi Travnik | 12.99 | 0.00 | 4.80 | 11.99 | | 0.00 |
| 02-11-2018 | BOATRK2 | Bosna Auto d.d. Sarajevo (K2) | 20.50 | 0.00 | | | | 0.00 |
| 24-10-2018 | BOCZR | Bosna d.d. Cazin | 50.00 | 0.00 | | 48.50 | | 0.00 |
| 07-10-2019 | BORBRK3 | Privredna banka Sarajevo d.d. Sarajevo | 108.00 | 0.00 | 92.00 | 108.00 | | 0.00 |
| 20-07-2016 | BPSTR | BNT Poslovni sustav d.d. Novi Travnik | 3.00 | 0.00 | | | | 0.00 |
| 21-10-2016 | BRCTR | Borac Export - Import d.d. Travnik | 20.00 | 0.00 | | 20.00 | | 0.00 |
| 14-09-2017 | BRGVRK1 | Bregava d.d. Capljina (K1) | 1.50 | 0.00 | | 1.50 | | 0.00 |
| 18-08-2017 | BRPOR | Borac Proizvodnja obuce d.d. Travnik | 3.90 | 0.00 | | | | 0.00 |
| 21-02-2018 | BRSNRK2 | UTTP Borašnica d.d. Konjic | 3.59 | 0.00 | | 2.69 | | 0.00 |
| 30-09-2019 | BSNCR | Bosanac d.d. Orašje | 9.00 | 0.00 | | 9.00 | | 0.00 |
| 03-10-2019 | BSNFRK2 | ZIF Bosfin dd Sarajevo | 1.24 | 0.00 | | 1.35 | | 0.00 |
| 15-10-2019 | BSNLR | Bosnalijek d.d. Sarajevo | 16.92 | 2.47 | 16.81 | 17.50 | 2,150 | 36,375.00 |
| 14-11-2018 | BSOSRK1 | ADRIATIC OSIGURANJE d.d. | 309.00 | 0.00 | | 420.00 | | 0.00 |
| 22-11-2018 | BSRSRK2 | Bosna Reosiguranje d.d. Sarajevo | 390.00 | 0.00 | | | | 0.00 |
| 10-02-2003 | CNTCR | TRGOMETAL CC DD SARAJEVO | 4.00 | 0.00 | | | | 0.00 |
| 12-01-2007 | COOPR | Cooperativa-Promet d.d. Kiseljak | 1.00 | 0.00 | | | | 0.00 |
| 10-06-2019 | CPRMR | CENTROPROM D.D. KISELJAK | 19.30 | 0.00 | | 18.34 | | 0.00 |
| 23-09-2019 | CRBFRK1 | ZIF CROBIH Fond dd Mostar | 2.70 | 0.00 | 2.62 | 2.97 | | 0.00 |
| 31-07-2019 | CRMCR | Croatia - Remont d.d. Capljina | 55.00 | 0.00 | | 82.50 | | 0.00 |
| 14-02-2018 | CROSRK5 | Croatia osiguranje dd Mostar | 266.00 | 0.00 | | | | 0.00 |
| 22-08-2019 | CTBURK4 | Centrotrans-Eurolines d.d. Sarajevo | 54.00 | 0.00 | 44.29 | 54.00 | | 0.00 |
| 01-12-2017 | CTPSR | City park d.d. Sarajevo | 3.05 | 0.00 | | | | 0.00 |
| 28-12-2018 | CTRBR | CENTROTRANS Transport robe d.d. Sarajevo | 3.40 | 0.00 | | | | 0.00 |
| 26-04-2019 | CTRTR | CENTROTRANS-TRANZIT D.D. SARAJEVO | 48.00 | 0.00 | | | | 0.00 |
| 19-09-2019 | DBJPR | Dobojputevi dd Doboj Jug | 5.30 | 0.00 | 2.80 | 5.99 | | 0.00 |
| 03-12-2015 | DBRNRK2 | Dobrinja d.d. Sarajevo | 22.30 | 0.00 | | | | 0.00 |
| 10-02-2016 | DBS9R | Duka & Bosna dd Brcko | 2.50 | 0.00 | | | | 0.00 |
| 03-05-2018 | DCGDR | DC Gradacac d.d. Gradacac | 19.00 | 0.00 | | | | 0.00 |
| 19-08-2019 | DCNSR | TP DC Sarajevo dd Sarajevo | 9.01 | 0.00 | | 13.51 | | 0.00 |
| 24-04-2019 | DCTKR | DC Tešanj Kraševo dd | 2.50 | 0.00 | | | | 0.00 |
| 22-11-2018 | DHNGR | Duhan d.d. Gradacac | 35.00 | 0.00 | | | | 0.00 |
| 13-05-2008 | DITARK3 | Dita dd Tuzla | | | | 19.99 | | 0.00 |
| 20-02-2013 | DSEPRK2 | JP 9. Septembar d.d. Srebrenik | 6.40 | 0.00 | | | | 0.00 |
| 11-12-2018 | EDVIRK1 | Energoinvest DVI d.d. Sarajevo | 10.00 | 0.00 | | 10.00 | | 0.00 |
| 24-09-2019 | EFNFRK1 | ZIF Eurofond-1 dd Sarajevo | 0.77 | 0.00 | | 0.84 | | 0.00 |
| 23-09-2019 | EGNSR | Energonova d.d. Sarajevo | 38.50 | 0.00 | | | | 0.00 |
| 28-12-2012 | EHOSR | Euroherc osiguranje dd | 1,530.00 | 0.00 | | | | 0.00 |
| 30-09-2019 | ELGJR | Elektro grupa d.d. Mostar | 200.00 | 0.00 | | 194.00 | | 0.00 |
| 20-09-2017 | ELRMRK3 | Elektroremont dd Banovici | 3.25 | 0.00 | | | | 0.00 |
| 08-10-2019 | ENISR | Energoinvest d.d. Sarajevo | 0.90 | 0.00 | 0.85 | 0.99 | | 0.00 |
| 15-10-2019 | ENKTRK2 | Enker dd Tešanj | 10.67 | -3.00 | | 11.64 | 353 | 3,766.51 |
| 10-10-2019 | ENPSR | Energopetrol dd Sarajevo | 6.46 | 0.00 | 6.01 | 6.43 | | 0.00 |
| 19-11-2018 | ERLMK | Agramnekretnine d.d. Mostar - obveznice | 103.00 | 0.00 | | | | 0.00 |
| 14-01-2016 | ERLMR | Agram nekretnine d.d. Mostar | 179.24 | 0.00 | | | | 0.00 |
| 17-05-2016 | ERPSR | Europa d.d. Sarajevo | 26.78 | 0.00 | | | | 0.00 |
| 01-10-2019 | ETATRK1 | Energoinvest TAT d.d. Sarajevo | 0.04 | 0.00 | | 0.04 | | 0.00 |
| 25-06-2014 | ETDSRK1 | Energoinvest TDS dd Sarajevo | 2.02 | 0.00 | | 3.60 | | 0.00 |
| 23-09-2019 | FAMSR | Famos d.d. Sarajevo | 3.00 | 0.00 | 3.00 | | | 0.00 |
| 15-10-2019 | FBH7O219 | Federacija BiH - 23. aukcija obveznica | 99.68 | | | | 40,000 | 39,873,877.70 |
| 13-01-2016 | FBIHK14A | FBiH obveznice budžetski rashodi ser. 11 | 99.31 | 0.00 | | | | 0.00 |
| 23-11-2018 | FBIHK15A | FBiH obveznice ratna potrazivanja ser. P | 97.00 | 0.00 | | | | 0.00 |
| 08-08-2018 | FBIHK15B | FBiH obveznice ratna potrazivanja ser. R | 96.00 | 0.00 | | | | 0.00 |
| 11-02-2016 | FBIHK15C | FBiH obveznice ratna potrazivanja ser. S | 35.83 | 0.00 | | | | 0.00 |
| 28-11-2016 | FBIHK16A | FBiH obveznice budžetski rashodi ser. 13 | 102.21 | 0.00 | | | | 0.00 |
| 26-02-2016 | FBIHK17A | FBiH obveznice budžetski rashodi ser. 14 | 101.40 | 0.00 | | | | 0.00 |
| 03-09-2019 | FBIHK1B | FBiH obveznice ratna potraživanja ser. B | 100.00 | 0.00 | | | | 0.00 |
| 03-09-2019 | FBIHK1C | FBiH obveznice ratna potraživanja ser. C | 100.01 | 0.00 | | | | 0.00 |
| 03-09-2019 | FBIHK1D | FBiH obveznice ratna potraživanja ser. D | 100.01 | 0.00 | | | | 0.00 |
| 03-09-2019 | FBIHK1E | FBiH obveznice ratna potraživanja ser. E | 100.00 | 0.00 | | | | 0.00 |
| 02-08-2019 | FBIHK2A | FBiH obveznice ratna potraživanja ser. F | 100.00 | 0.00 | | | | 0.00 |
| 02-08-2019 | FBIHK2B | FBiH obveznice ratna potrazivanja ser. G | 100.00 | 0.00 | | | | 0.00 |
| 13-08-2019 | FBIHK2C | FBiH obveznice ratna potrazivanja ser. H | 97.00 | 0.00 | | | | 0.00 |
| 13-08-2019 | FBIHK2D | FBiH obveznice ratna potrazivanja ser. I | 98.00 | 0.00 | | | | 0.00 |
| 26-06-2019 | FBIHK2E | FBiH obveznice ratna potrazivanja ser. J | 97.00 | 0.00 | | | | 0.00 |
| 13-09-2019 | FBIHK6A | FBiH obveznice ratna potrazivanja ser. K | 97.00 | 0.00 | | | | 0.00 |
| 13-09-2019 | FBIHK6B | FBiH obveznice ratna potrazivanja ser. L | 97.00 | 0.00 | | | | 0.00 |
| 13-09-2019 | FBIHK6C | FBiH obveznice ratna potrazivanja ser. M | 95.50 | 0.00 | | | | 0.00 |
| 13-09-2019 | FBIHK6D | FBiH obveznice ratna potrazivanja ser. N | 95.00 | 0.00 | | | | 0.00 |
| 30-09-2019 | FBIHKT1 | FBIH stara devizna štednja serija TV | 100.00 | 0.00 | | | | 0.00 |
| 20-03-2018 | FCMLR | Fabrika cementa Lukavac dd | 156.47 | 0.00 | | | | 0.00 |
| 11-10-2019 | FDSSR | BADECO ADRIA d.d. Sarajevo | 170.00 | 0.00 | 164.90 | 180.00 | | 0.00 |
| 11-10-2019 | FEBSR | FEB d.d. Sarajevo | 100.00 | 0.00 | | | | 0.00 |
| 13-03-2008 | FINDR | Finvest Drvar d.d. Drvar | | | | | | 0.00 |
| 03-10-2016 | FMGRRK1 | Famos gradnja d.d. Sarajevo | 7.00 | 0.00 | | | | 0.00 |
| 05-12-2017 | FOGSRK6 | Fogs dd Sarajevo | 7.99 | 0.00 | | 7.98 | | 0.00 |
| 11-08-2016 | FRESR | Feroelektro dd Sarajevo | 0.64 | 0.00 | | | | 0.00 |
| 04-10-2019 | FRTFRK1 | ZIF Fortuna fond dd | 1.03 | 0.00 | | | | 0.00 |
| 16-03-2011 | FTOPR | Foto Optik dd Sarajevo | | | | 99.00 | | 0.00 |
| 11-12-2018 | GDPSRK2 | GDD Polet Sarajevo | 7.98 | 0.00 | | 4.00 | | 0.00 |
| 03-08-2016 | GIKORK5 | GIK OKO d.d. Sarajevo - Ilidža | 7.15 | 0.00 | | 4.90 | | 0.00 |
| 03-09-2019 | GINXR | Unis Ginex dd Goražde | 370.00 | 0.00 | | 370.00 | | 0.00 |
| 30-04-2015 | GIPSRK2 | GIPS d.d. Tuzla (K2) | 35.90 | 0.00 | | | | 0.00 |
| 20-12-2017 | GLOBR | Globus konfekcija d.d. Kiseljak | 2.00 | 0.00 | | | | 0.00 |
| 09-01-2018 | GMONRK2 | Granitmont d.d. Jablanica | 2.50 | 0.00 | | 2.50 | | 0.00 |
| 21-02-2017 | GPDDRK3 | GPD Drina dd Goražde | 3.10 | 0.00 | | | | 0.00 |
| 17-02-2009 | GPHSR | GP Hercegovina d.d. Sarajevo | 2.78 | 0.00 | | | | 0.00 |
| 18-08-2017 | GPUTR | GP Put d.d. Sarajevo | 3.08 | 0.00 | | 1.80 | | 0.00 |
| 06-10-2017 | GRNJR | Granit d.d. Jablanica | 1.86 | 0.00 | | 20.00 | | 0.00 |
| 24-04-2017 | GZPTR | GORAŽDE PUTEVI D.D. GORAŽDE | 15.00 | 0.00 | | | | 0.00 |
| 24-11-2015 | HBINRK1 | Herbos-Kapital dd Mostar | 200.00 | 0.00 | | | | 0.00 |
| 19-09-2019 | HDGSR | Hidrogradnja d.d. Sarajevo | 0.21 | 0.00 | 0.15 | 0.35 | | 0.00 |
| 28-05-2019 | HELSRK1 | Helios d.d. Banovici | 5.42 | 0.00 | | | | 0.00 |
| 02-08-2017 | HETMRK1 | Hetmos Mostar hoteli d.d. Mostar | 4.00 | 0.00 | | | | 0.00 |
| 18-08-2017 | HKLNR | HTP Kalin dd Bugojno | 0.20 | 0.00 | | 0.25 | | 0.00 |
| 11-10-2019 | HRBFRK2 | ZIF Herbos fond dd Mostar | 4.17 | 0.00 | | 4.18 | | 0.00 |
| 15-12-2017 | HRCAR | Hercegovina auto d.d. Mostar (HRCAR) | 7.30 | 0.00 | | 9.49 | | 0.00 |
| 15-12-2017 | HSB9R | Hidra Stil d.d. Brcko | 1.50 | 0.00 | | | | 0.00 |
| 13-10-2015 | HTADRK1 | HUT Aduna d.d. Bihac (K1) | 3.00 | 0.00 | | | | 0.00 |
| 10-12-2018 | HTILRK2 | Hoteli Ilidža d.d. Ilidža | 47.99 | 0.00 | | 47.99 | | 0.00 |
| 16-09-2019 | HTKMR | JP HT dd Mostar | 4.90 | 0.00 | 4.60 | 4.89 | | 0.00 |
| 14-10-2019 | IGKCRK3 | Igman d.d. Konjic | 91.47 | 0.00 | 94.21 | 137.00 | | 0.00 |
| 07-08-2019 | IGOKR | IGO Kupres d.d. Kupres | 6.18 | 0.00 | | 10.00 | | 0.00 |
| 19-05-2010 | IITSR | Init d.d. Sarajevo | | | 35.00 | 41.70 | | 0.00 |
| 11-10-2019 | IKBZRK2 | ASA Banka dd Sarajevo | 41.35 | 0.00 | 40.00 | 42.30 | | 0.00 |
| 12-03-2019 | INGMRK2 | Ingram dd Srebrenik | 12.70 | 0.00 | | 13.20 | | 0.00 |
| 23-07-2018 | INPKRK1 | Inpokomerc dd Bugojno | 0.84 | 0.00 | | | | 0.00 |
| 25-09-2019 | IRISRK1 | Iris Computers d.d. Sarajevo | 3.75 | 0.00 | | 3.80 | | 0.00 |
| 18-03-2019 | ITRTRK1 | Interšped d.d. Tuzla (K1) | 25.00 | 0.00 | | | | 0.00 |
| 07-06-2019 | JABLRK4 | JKP Jablanica d.d. Jablanica (K4) | 310.00 | 0.00 | | 310.00 | | 0.00 |
| 29-01-2019 | JACFK | JP Autoceste FBiH d.o.o. Mostar | 100.30 | 0.00 | | | | 0.00 |
| 26-09-2019 | JPEMR | JP Elektroprivreda HZHB Mostar | 30.80 | 0.00 | 26.02 | 32.00 | | 0.00 |
| 15-10-2019 | JPESR | JP Elektroprivreda BIH dd Sarajevo | 17.70 | 1.14 | 17.50 | 18.00 | 165 | 2,920.50 |
| 20-12-2018 | JPKMR | JP Komos dd Mostar | 1.50 | 0.00 | | | | 0.00 |
| 23-11-2018 | JPUMR | JP Uborak dd Mostar | 175.00 | 0.00 | | | | 0.00 |
| 05-01-2018 | KHKLRK1 | KHK d.d. Lukavac | 1.94 | 0.00 | | 1.75 | | 0.00 |
| 19-07-2019 | KIBBR | KIB banka Velika Kladuša | 7,777.00 | 0.00 | | | | 0.00 |
| 22-07-2019 | KLASR | Klas d.d. Sarajevo | 6.00 | 0.00 | | 5.80 | | 0.00 |
| 11-09-2019 | KLMVRK2 | Klimavent d.d. Sarajevo | 27.50 | 0.00 | 27.50 | | | 0.00 |
| 10-08-2016 | KLUCR | Tvornica Carapa Kljuc d.d. | 1.10 | 0.00 | | | | 0.00 |
| 25-05-2017 | KMTBR | Kombiteks dd Bihac | 0.50 | 0.00 | | | | 0.00 |
| 11-08-2016 | KNJHRK2 | Konjuh d.d. Živinice | 5.00 | 0.00 | | 9.00 | | 0.00 |
| 26-11-2008 | KPRTR | Kipertrans d.d. Zenica | | | | 8.00 | | 0.00 |
| 05-05-2017 | KPSMR | Kompas Medugorje d.d. Medugorje | 30.00 | 0.00 | | | | 0.00 |
| 19-05-2016 | KRJPRK2 | Krajinaputevi d.d. Bihac | 11.00 | 0.00 | | 5.54 | | 0.00 |
| 12-06-2019 | KVLTR | Kvalitet d.d. Bugojno | 7.20 | 0.00 | | | | 0.00 |
| 09-01-2009 | LKCTR | Lukavactrans dd Lukavac | | | | 14.99 | | 0.00 |
| 01-10-2018 | LSLBRK3 | Ljecilište Slana banja d.d. | 1.50 | 0.00 | | | | 0.00 |
| 24-12-2018 | LSR9R | Laser dd Brcko | 1.00 | 0.00 | | | | 0.00 |
| 23-02-2018 | LVNCR | Livnica Visoko dd | 0.61 | 0.00 | | | | 0.00 |
| 02-10-2007 | LVNVRK1 | Livnica dd Vareš | | | | | | 0.00 |
| 18-08-2017 | MAKORK3 | Market-Komerc dd Zenica | 3.00 | 0.00 | | 3.00 | | 0.00 |
| 01-12-2016 | MDPBR | Mediapan dd Busovaca | 2.00 | 0.00 | | 0.50 | | 0.00 |
| 06-07-2015 | METZRK2 | Metalno dd Zenica | 7.00 | 0.00 | | 4.50 | | 0.00 |
| 07-05-2019 | MGVSR | Magros veletrgovina dd Sarajevo | 200.00 | 0.00 | 135.00 | 250.00 | | 0.00 |
| 12-09-2019 | MIGFRK2 | ZIF MI Group dd Sarajevo | 1.20 | 0.00 | | 1.16 | | 0.00 |
| 31-05-2017 | MISMRK1 | MI Soko proizvodnja opreme d.d. Mostar | 3.20 | 0.00 | | 1.80 | | 0.00 |
| 26-09-2019 | MJVCRK3 | Majevica dd Srebrenik | 7.00 | 0.00 | 7.21 | | | 0.00 |
| 28-12-2018 | MKOMRK1 | Medikomerc d.d. Sarajevo | 1.20 | 0.00 | | 1.20 | | 0.00 |
| 25-02-2014 | MLHRRK3 | Mlin i pekara d.d. Ljubace | 0.50 | 0.00 | | | | 0.00 |
| 31-01-2018 | MLKSRK2 | Milkos dd Sarajevo | 15.00 | 0.00 | | | | 0.00 |
| 15-10-2019 | MLPBR | Mlinpek d.d. Bugojno | 1.56 | 0.65 | 1.56 | | 172 | 268.32 |
| 11-04-2019 | MLUSRK3 | MPI Mlin d.d. Ustikolina | 1.60 | 0.00 | | | | 0.00 |
| 25-04-2019 | MMTSRK4 | Magros metal dd Sarajevo | 5.00 | 0.00 | 5.00 | | | 0.00 |
| 04-10-2019 | MPKSRK2 | Mapex dd Maglaj | 0.50 | 0.00 | | 0.50 | | 0.00 |
| 03-09-2019 | MRKSR | Merkur d.d. Sarajevo | 5.90 | 0.00 | | 6.00 | | 0.00 |
| 29-09-2016 | MSHSKD | Massimo Holding doo - obv. serija D | 100.00 | 0.00 | | | | 0.00 |
| 17-06-2019 | MTHNRK2 | Metalotehna d.d. Tuzla | 2.50 | 0.00 | | 2.50 | | 0.00 |
| 15-10-2019 | MZTJR | Mlinpek-Žitar d.d. Jajce | 2.55 | -0.39 | 2.55 | | 86 | 219.30 |
| 18-09-2015 | NCTZRK1 | Novi centar d.d Zavidovici | 18.45 | 0.00 | | | | 0.00 |
| 30-09-2016 | NMJGRK3 | Namještaj dd Gradacac | 2.50 | 0.00 | | | | 0.00 |
| 04-10-2019 | NPRFRK2 | ZIF Naprijed dd Sarajevo | 1.10 | 0.00 | | 1.13 | | 0.00 |
| 22-12-2016 | NTRNRK3 | Natron dd Maglaj | 0.35 | 0.00 | | 0.35 | | 0.00 |
| 06-03-2018 | OGTSR | Ogrevtrans d.d. Sarajevo | 19.90 | 0.00 | | 19.90 | | 0.00 |
| 07-08-2019 | OZNTR | Ozon d.d. Travnik | 165.00 | 0.00 | | | | 0.00 |
| 13-09-2019 | PBJTRK1 | Pobjeda dd Tešanj | 6.80 | 0.00 | 7.00 | 10.00 | | 0.00 |
| 05-10-2015 | PINSR | Petrolinvest d.d. Sarajevo | 19.00 | 0.00 | | 15.00 | | 0.00 |
| 09-10-2019 | PITZRK1 | Pivara Tuzla dd Tuzla | 8.50 | 0.00 | 8.00 | 8.50 | | 0.00 |
| 21-10-2015 | PLINRK1 | Plin Sarajevo d.d. Sarajevo | 10.00 | 0.00 | | | | 0.00 |
| 16-01-2009 | POETRK2 | Polietilenka d.d. Bihac | | | | | | 0.00 |
| 23-11-2018 | POPMRK2 | Poljooprema d.d. Sarajevo | 6.15 | 0.00 | | 5.97 | | 0.00 |
| 24-04-2015 | PPRZR | Poljopromet dd Zenica | 10.40 | 0.00 | | | | 0.00 |
| 19-06-2017 | PRAKRK3 | Prevoz radnika Kreka d.d. Tuzla | 1.64 | 0.00 | | | | 0.00 |
| 12-06-2018 | PRDGRK3 | Pobjeda rudet dd Goražde | 65.00 | 0.00 | | | | 0.00 |
| 22-06-2018 | PREHRK5 | Prehrana - promet d.d. Tuzla | 7.50 | 0.00 | | 7.50 | | 0.00 |
| 26-04-2017 | PRMZR | Prim d.d. Zenica | 72.00 | 0.00 | | | | 0.00 |
| 15-10-2019 | PRPFRK2 | ZIF Prof Plus dd Sarajevo | 2.98 | -0.67 | | 2.99 | 209 | 622.82 |
| 12-11-2018 | PSPGRK4 | PTG d.d. Goražde | 33.80 | 0.00 | | | | 0.00 |
| 10-10-2019 | PVNFRK3 | ZIF Prevent invest dd Sarajevo | 2.93 | 0.00 | 2.93 | 3.20 | | 0.00 |
| 06-10-2017 | RADCR | Rad d.d. Cazin | 16.00 | 0.00 | | 8.00 | | 0.00 |
| 15-04-2010 | RBKJRK2 | Rudnici boksita Jajce d.d. Jajce | | | | | | 0.00 |
| 17-09-2019 | RIBNR | Riba Neretva d.d. (redovne) | 1.01 | 0.00 | 1.04 | | | 0.00 |
| 25-02-2016 | RKTZR | Robna kuca Tuzlanka d.d. Tuzla | 16.60 | 0.00 | | | | 0.00 |
| 09-10-2019 | RMUBR | RMU Banovici dd Banovici | 15.00 | 0.00 | 15.00 | 15.45 | | 0.00 |
| 07-11-2018 | RMUKR | RMU Kamengrad dd Sanski Most | 0.70 | 0.00 | | 40.00 | | 0.00 |
| 01-10-2019 | RPRZRK2 | RMK Promet dd Zenica | 5.00 | 0.00 | | 4.85 | | 0.00 |
| 10-10-2019 | RSTTR | Rudnik soli Tuzla dd Tuzla | 13.50 | 0.00 | 9.60 | 13.90 | | 0.00 |
| 17-01-2011 | RTCSR | Intereuropa RTC dd Sarajevo | 50.00 | 0.00 | | | | 0.00 |
| 16-06-2010 | RUMBR | Rudnik mangana dd Bužim | | | | 45.00 | | 0.00 |
| 04-02-2014 | RUSTR | Rudstroj d.d. Kakanj | 1.00 | 0.00 | | 1.00 | | 0.00 |
| 17-08-2018 | RZRVR | Rudnik Željezne rude d.d. Vareš | 0.04 | 0.00 | | 0.60 | | 0.00 |
| 15-02-2019 | SAIRRK2 | Soko Air d.d. Mostar | 0.50 | 0.00 | | | | 0.00 |
| 12-06-2019 | SANCRK5 | DD DI Sanica Sanica | 26.50 | 0.00 | | 25.71 | | 0.00 |
| 31-05-2019 | SAPBR | Sarajevo publishing d.d. Sarajevo | 0.65 | 0.00 | | | | 0.00 |
| 28-03-2019 | SARBR | Sarabon dd Sarajevo | 0.10 | 0.00 | | 0.58 | | 0.00 |
| 23-09-2019 | SARSR | Svjetlost-SARS d.d. Sarajevo | 20.56 | 0.00 | 18.40 | 30.00 | | 0.00 |
| 03-07-2019 | SBLMR | Soko Bravarsko Limarsko d.d. Mostar | 0.50 | 0.00 | | | | 0.00 |
| 09-05-2007 | SBNARK1 | Šipad-Bina d.d. Bihac | | | | 3.99 | | 0.00 |
| 24-12-2010 | SDHTRK1 | Sodaso holding dd Tuzla | | | | 30.00 | | 0.00 |
| 22-06-2018 | SEISR | Šipad Export - Import d.d. Sarajevo | 0.52 | 0.00 | | 0.52 | | 0.00 |
| 26-07-2019 | SFFSR | Standard Furniture Factory d.d. | 7.00 | 0.00 | | 8.40 | | 0.00 |
| 15-05-2018 | SHKMR | Soko Helikopteri d.d. Mostar | 0.50 | 0.00 | | | | 0.00 |
| 25-09-2019 | SHSSR | Šeha-Sana d.d. Sanski Most | 51.00 | 0.00 | | 51.00 | | 0.00 |
| 27-04-2009 | SKGDRK2 | Sana dd Kljuc za gradevinsku djelatnost | | | | | | 0.00 |
| 09-11-2018 | SMPJRK1 | Šumaprojekt dd Sarajevo | 6.50 | 0.00 | | 6.50 | | 0.00 |
| 15-03-2018 | SMTKR | Šume TK dd Kladanj | 15.00 | 0.00 | | | | 0.00 |
| 25-05-2017 | SNGARK2 | Snaga dd Vareš | 2.58 | 0.00 | | 2.70 | | 0.00 |
| 05-08-2019 | SNKSR | Standard Nekretnine d.d. Sarajevo | 4.50 | 0.00 | | 5.40 | | 0.00 |
| 08-10-2019 | SOLTRK3 | Solana dd Tuzla | 24.00 | 0.00 | 22.50 | 24.50 | | 0.00 |
| 03-10-2019 | SOSOR | Sarajevo osiguranje dd Sarajevo | 15.00 | 0.00 | | 14.90 | | 0.00 |
| 16-06-2017 | SPBUR | ATP Spedicija dd Bugojno | 1.00 | 0.00 | | 0.54 | | 0.00 |
| 15-10-2019 | SPKMR | Šipad komerc dd Sarajevo | 3.80 | 26.67 | 3.15 | 4.30 | 3,855 | 14,649.00 |
| 07-08-2006 | SPLNRK1 | Splonum d.d. Sanski Most | | | | | | 0.00 |
| 08-12-2015 | SPRDR | SPRIND D.D. Rajlovac | 154.50 | 0.00 | | 90.00 | | 0.00 |
| 26-07-2017 | SPRXRK1 | Siporex d.d. Tuzla | 30.00 | 0.00 | | | | 0.00 |
| 20-11-2018 | SPSORK2 | ŠIP Stupcanica dd Olovo | 2.80 | 0.00 | | 2.80 | | 0.00 |
| 10-11-2015 | SPUSR | Sarajevoputevi dd Sarajevo | 3.59 | 0.00 | | | | 0.00 |
| 28-05-2019 | SRKTR | Soko RKT d.d. Mostar | 70.00 | 0.00 | | 69.00 | | 0.00 |
| 06-06-2019 | SRPVRK1 | Sarajevska Pivara dd Sarajevo | 12.07 | 0.00 | | 13.00 | | 0.00 |
| 11-10-2019 | STFJR | Štamparija Fojnica dd Fojnica | 2.16 | 0.00 | | | | 0.00 |
| 28-11-2013 | STKSRK1 | Sarajevotekstil dd Sarajevo | 7.00 | 0.00 | | | | 0.00 |
| 15-10-2019 | STVKRK4 | Saniteks d.d. Velika Kladuša | 9.15 | 0.00 | 9.15 | 10.00 | 48 | 439.20 |
| 30-01-2018 | SUMPR | Šumarstvo Prenj d.d. Konjic | 3.00 | 0.00 | | | | 0.00 |
| 16-01-2018 | SVIPR | IP Svjetlost d.d. Sarajevo | 1.20 | 0.00 | | 1.20 | | 0.00 |
| 09-10-2019 | SVKOR | Svjetlostkomerc d.d. Sarajevo | 196.00 | 0.00 | | 294.00 | | 0.00 |
| 03-08-2016 | SZRMRK1 | Soko zrakoplovstvo dd Mostar | 0.20 | 0.00 | | | | 0.00 |
| 10-09-2018 | TALGRK4 | TAG dd Goražde | 2.00 | 0.00 | | | | 0.00 |
| 06-09-2019 | TBOTRK1 | Trgovina BORAC d.d. Travnik | 2.00 | 0.00 | | 2.00 | | 0.00 |
| 16-08-2019 | TCMKR | Tvornica cementa Kakanj dd Kakanj | 25.00 | 0.00 | 24.26 | 26.00 | | 0.00 |
| 28-11-2018 | TECSKD | Agencija TEC d.o.o. - obv. serija D | 100.00 | 0.00 | | | | 0.00 |
| 28-11-2018 | TECSKE | Agencija TEC d.o.o. - obv. serija E | 100.00 | 0.00 | | | | 0.00 |
| 07-09-2017 | TELPRK1 | TEO D.D. SARAJEVO | 2.53 | 0.00 | | | | 0.00 |
| 19-01-2018 | TMPVRK1 | Tempo-Vranica d.d. Mostar | 0.40 | 0.00 | | | | 0.00 |
| 31-07-2007 | TRTURK2 | Transturist d.d. Tuzla | 89.99 | 0.00 | | | | 0.00 |
| 04-03-2015 | TRZBR | ZIRAAT BANK DD | 12,666.00 | 0.00 | | | | 0.00 |
| 30-08-2017 | TRZHR | TRZ Hadžici dd | 20.99 | 0.00 | | 17.00 | | 0.00 |
| 11-09-2019 | TTRSR | Teledigital d.d. Sarajevo | 32.01 | 0.00 | | | | 0.00 |
| 18-02-2019 | TZLBRK2 | NLB Banka d.d. Sarajevo | 120.00 | 0.00 | 150.00 | | | 0.00 |
| 11-09-2019 | UBNSRK2 | Binas d.d. Bugojno | 3.75 | 0.00 | | | | 0.00 |
| 30-10-2007 | UDRNRK2 | Udarnik d.d. Breza | | | | 9.60 | | 0.00 |
| 15-05-2019 | UGRDRK3 | Unigradnja d.d. Sarajevo | 35.00 | 0.00 | | | | 0.00 |
| 07-08-2017 | UISHRK1 | Turist Best d.d. Konjic | 2.10 | 0.00 | | 3.15 | | 0.00 |
| 05-06-2019 | UKMCRK1 | Unis Komerc dd Sarajevo | 1.51 | 0.00 | | 1.50 | | 0.00 |
| 24-05-2018 | UMATR | Unis-matic d.d. Bugojno | 0.15 | 0.00 | | | | 0.00 |
| 26-01-2015 | UMENR | Energetika dd Bugojno | 0.70 | 0.00 | | | | 0.00 |
| 19-07-2019 | UMISRK2 | Unis dd Sarajevo | 4.00 | 0.00 | | 4.00 | | 0.00 |
| 12-09-2019 | UMONRK4 | Hetig dd Sarajevo | 30.00 | 0.00 | | | | 0.00 |
| 14-02-2017 | UNEVR | Unevit d.d. Konjic | 1.65 | 0.00 | | | | 0.00 |
| 26-09-2018 | UNFTRK2 | Mann + Hummel BA dd Tešanj | 125.00 | 0.00 | | | | 0.00 |
| 16-08-2019 | UNIBR | Union banka d.d. Sarajevo | 6.00 | 0.00 | | 9.00 | | 0.00 |
| 22-08-2013 | UNNSRK1 | Unioninvest holding d.d. Sarajevo | 4.12 | 0.00 | | | | 0.00 |
| 25-09-2019 | UNPLR | Unioninvestplastika d.d. Sarajevo | 48.40 | 0.00 | | 50.60 | | 0.00 |
| 02-10-2019 | UNPRRK1 | Pretis d.d. Vogošca | 7.38 | 0.00 | 7.80 | 11.00 | | 0.00 |
| 23-06-2017 | UPIBR | Intesa Sanpaolo Banka d.d. Sarajevo | 380.00 | 0.00 | | | | 0.00 |
| 07-08-2018 | USIPR | Union izgradnja SIP dd Sarajevo | 3.00 | 0.00 | | | | 0.00 |
| 07-01-2009 | UTLKRK1 | Unis Telekom d.d. Mostar | | | | 14.75 | | 0.00 |
| 12-11-2018 | UVRZR | GU Univerzal d.d. Zenica | 0.23 | 0.00 | | | | 0.00 |
| 18-06-2007 | VCPVR | Voce i povrce d.d. Kiseljak | 9.50 | 0.00 | | | | 0.00 |
| 10-12-2018 | VEMTRK2 | Vemal dd Tešanj | 5.80 | 0.00 | | | | 0.00 |
| 09-01-2019 | VIKSR | Vodovod i kanalizacija dd Srebrenik | 36.99 | 0.00 | | 55.48 | | 0.00 |
| 24-11-2016 | VJTRR | Vjetrenica dd Vitez | 8.50 | 0.00 | | | | 0.00 |
| 21-02-2018 | VKFBK | Vakufska banka d.d. Sarajevo - obveznice | 92.50 | 0.00 | | | | 0.00 |
| 08-02-2008 | VKFBP | VAKUFSKA BANKA DD SARAJEVO | | | | | | 0.00 |
| 16-08-2019 | VKFBR | Vakufska Banka d.d. Sarajevo | 70.00 | 0.00 | | 67.00 | | 0.00 |
| 28-03-2019 | VKNKRK1 | Vodovod i kanalizacija d.d. Konjic | 2.99 | 0.00 | | 3.00 | | 0.00 |
| 19-06-2017 | VLMSRK1 | Velmos d.d. Mostar | 10.00 | 0.00 | | | | 0.00 |
| 07-08-2019 | VNCARK1 | Vranica d.d. Sarajevo | 0.10 | 0.00 | | | | 0.00 |
| 16-04-2019 | VNRCR | Vinarija Citluk d.d. | 16.00 | 0.00 | | | | 0.00 |
| 24-07-2019 | VSPKR | Vispak dd Visoko | 10.00 | 0.00 | 9.70 | 14.90 | | 0.00 |
| 23-10-2018 | ZEILRK2 | Željezara Ilijaš d.d. Ilijaš | 2.75 | 0.00 | | 2.00 | | 0.00 |
| 20-01-2017 | ZGBMP | UniCredit bank dd | 1,000.00 | 0.00 | | | | 0.00 |
| 26-09-2019 | ZGBMR | UniCredit bank dd | 6,000.00 | 0.00 | 6,000.01 | 6,600.00 | | 0.00 |
| 04-09-2019 | ZGPSR | GP ŽGP dd Sarajevo | 2.52 | 0.00 | 2.02 | | | 0.00 |
| 10-07-2019 | ZIMZR | Zim dd Zenica | 9.70 | 0.00 | | | | 0.00 |
| 24-02-2004 | ZPDHR | Žitoprerada d.d. Bihac | | | | 1.51 | | 0.00 |
| 09-10-2018 | ZRKSRK1 | Zrak d.d. Sarajevo | 1.80 | 0.00 | | 1.69 | | 0.00 |
| 14-02-2011 | ZTPMR | Žitopromet d.d. Mostar | | | | 0.01 | | 0.00 |
| 08-08-2019 | ZVDPR | Zavod za vodoprivredu dd | 11.49 | 0.00 | | 11.50 | | 0.00 |
| 13-03-2015 | ZVLCR | Lasta d.d. Capljina | 5.47 | 0.00 | | 5.30 | | 0.00 |