3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina
 Portal Search Minimize

Pretraga emitenta: 

 Pretraga
SimbolNazivKurs% KoličinaPromet
BIGFRK3ZIF BIG Investiciona grupa dd Sarajevo1.60
8.84
207331.20
BHTSRBH Telecom d.d. Sarajevo10.93
-1.77
2,25024,600.00
STVKRK4Saniteks d.d. Velika Kladuša9.15
0.00
97887.55
JPESRJP Elektroprivreda BIH dd Sarajevo16.80
0.18
1702,856.00
HTADRK1HUT Aduna d.d. Bihac (K1)10.00
233.33
15,373153,730.00

Zadnja trgovinaSimbolOpisKurs% promjenaNajbolji kupovniNajbolji prodajniBroj dionicaPromet
05-06-2018ABSBRK2Sparkasse Bank dd100.030.00   0.00
25-01-2019AGRLRAgram dd Ljubuški163.000.00   0.00
17-07-2018ALSBRALTRA d.d. Široki Brijeg10.000.00   0.00
29-11-2019ALUMRAluminij d.d. Mostar50.000.00 49.99 0.00
13-03-2015AMFVRAmfibolit dd Vareš5.000.00 6.00 0.00
02-08-2019AMHSRK2Automehanika d.d. Sarajevo2.000.00 40.00 0.00
28-12-2010AMOSRAmos d.d. Tuzla   20.00 0.00
24-04-2019ANPCRK1Angropreduzece dd Cazin0.300.00   0.00
22-05-2019APFMRAPRO Florami d.d. Mostar1.440.00   0.00
16-03-2017ARMBRK2Uniqa osiguranje dd Sarajevo1,249.000.00   0.00
23-01-2009ASTSRAstro d.d. Sarajevo   15.00 0.00
07-03-2011ATTVRK2Autotrans dd Vareš3.500.00 5.00 0.00
03-10-2019BAGSRBags energotehnika dd Vogošca1.550.00 2.00 0.00
21-09-2007BALTRBNT Alatnica dd Novi Travnik   0.70 0.00
02-06-2016BBR9RBimal Brcko8.000.008.00  0.00
05-09-2018BGPMRK3Bugojnopromet dd Bugojno1.800.00 2.10 0.00
13-02-2015BHMGRK1Bazna hemija d.d. Vitkovici30.000.00   0.00
12-06-2018BHOLRK1BNT Holding d.d. Novi Travnik10.000.00   0.00
18-01-2017BHOSPK2Triglav BH osiguranje dd Sarajevo1,105.500.00   0.00
18-01-2017BHOSRK2Triglav BH osiguranje dd Sarajevo1,105.500.00   0.00
05-12-2019BHTSRBH Telecom d.d. Sarajevo10.93-1.7710.8211.002,25024,600.00
05-12-2019BIGFRK3ZIF BIG Investiciona grupa dd Sarajevo1.608.841.50 207331.20
06-09-2019BIPVRBihacka Pivovara d.d. Bihac5.950.00 5.90 0.00
22-10-2019BITMRBitumenka d.d. Sarajevo1.900.00 2.00 0.00
14-05-2019BJLSRK3Bjelašnica d.d. Hadžici3.000.00   0.00
18-10-2016BMCDRK2Bamcard d.d.Sarajevo107.000.00 145.00 0.00
02-12-2019BNSFRK2ZIF Bonus dd Sarajevo6.800.00 6.30 0.00
22-11-2019BNTMRK4BNT-TMiH d.d. Novi Travnik11.800.00 11.80 0.00
02-11-2018BOATRK2Bosna Auto d.d. Sarajevo (K2)20.500.00   0.00
24-10-2018BOCZRBosna d.d. Cazin50.000.00 48.49 0.00
04-12-2019BORBRK3Privredna banka Sarajevo d.d. Sarajevo109.680.00108.00125.00 0.00
20-07-2016BPSTRBNT Poslovni sustav d.d. Novi Travnik3.000.00   0.00
21-10-2016BRCTRBorac Export - Import d.d. Travnik20.000.00   0.00
14-09-2017BRGVRK1Bregava d.d. Capljina (K1)1.500.00 1.50 0.00
18-08-2017BRPORBorac Proizvodnja obuce d.d. Travnik3.900.00 4.00 0.00
21-02-2018BRSNRK2UTTP Borašnica d.d. Konjic3.590.00 2.69 0.00
30-09-2019BSNCRBosanac d.d. Orašje9.000.00 9.00 0.00
02-12-2019BSNFRK2ZIF Bosfin dd Sarajevo1.170.00 1.28 0.00
03-12-2019BSNLRBosnalijek d.d. Sarajevo17.500.0017.5018.50 0.00
14-11-2018BSOSRK1ADRIATIC OSIGURANJE d.d.309.000.00 420.00 0.00
22-11-2018BSRSRK2Bosna Reosiguranje d.d. Sarajevo390.000.00   0.00
10-02-2003CNTCRTRGOMETAL CC DD SARAJEVO4.000.00   0.00
12-01-2007COOPRCooperativa-Promet d.d. Kiseljak1.000.00   0.00
10-06-2019CPRMRCENTROPROM D.D. KISELJAK19.300.00 18.33 0.00
23-10-2019CRBFRK1ZIF CROBIH Fond dd Mostar2.620.002.402.80 0.00
31-07-2019CRMCRCroatia - Remont d.d. Capljina55.000.00 60.00 0.00
14-02-2018CROSRK5Croatia osiguranje dd Mostar266.000.00   0.00
26-11-2019CTBURK4Centrotrans-Eurolines d.d. Sarajevo54.000.0044.29  0.00
01-12-2017CTPSRCity park d.d. Sarajevo3.050.00   0.00
28-12-2018CTRBRCENTROTRANS Transport robe d.d. Sarajevo3.400.00   0.00
26-04-2019CTRTRCENTROTRANS-TRANZIT D.D. SARAJEVO48.000.00   0.00
18-11-2019DBJPRDobojputevi dd Doboj Jug6.000.00 7.00 0.00
03-12-2015DBRNRK2Dobrinja d.d. Sarajevo22.300.00   0.00
10-02-2016DBS9RDuka & Bosna dd Brcko2.500.00   0.00
03-05-2018DCGDRDC Gradacac d.d. Gradacac19.000.00   0.00
18-11-2019DCNSRTP DC Sarajevo dd Sarajevo9.010.00 13.50 0.00
24-04-2019DCTKRDC Tešanj Kraševo dd2.500.00   0.00
22-11-2018DHNGRDuhan d.d. Gradacac35.000.00   0.00
13-05-2008DITARK3Dita dd Tuzla   19.99 0.00
20-02-2013DSEPRK2JP 9. Septembar d.d. Srebrenik6.400.00   0.00
11-12-2018EDVIRK1Energoinvest DVI d.d. Sarajevo10.000.00 10.00 0.00
24-09-2019EFNFRK1ZIF Eurofond-1 dd Sarajevo0.770.00   0.00
29-10-2019EGNSREnergonova d.d. Sarajevo39.000.00   0.00
28-12-2012EHOSREuroherc osiguranje dd1,530.000.00   0.00
30-09-2019ELGJRElektro grupa d.d. Mostar200.000.00 200.00 0.00
20-09-2017ELRMRK3Elektroremont dd Banovici3.250.00   0.00
29-10-2019ENISREnergoinvest d.d. Sarajevo0.860.000.691.00 0.00
29-10-2019ENKTRK2Enker dd Tešanj10.600.00 12.00 0.00
23-10-2019ENPSREnergopetrol dd Sarajevo6.010.00 5.98 0.00
19-11-2018ERLMKAgramnekretnine d.d. Mostar - obveznice103.000.00   0.00
14-01-2016ERLMRAgram nekretnine d.d. Mostar179.240.00   0.00
17-05-2016ERPSREuropa d.d. Sarajevo26.780.00   0.00
01-10-2019ETATRK1Energoinvest TAT d.d. Sarajevo0.040.00 0.04 0.00
25-06-2014ETDSRK1Energoinvest TDS dd Sarajevo2.020.00 3.60 0.00
23-09-2019FAMSRFamos d.d. Sarajevo3.000.003.00  0.00
13-01-2016FBIHK14AFBiH obveznice budžetski rashodi ser. 1199.310.00   0.00
23-11-2018FBIHK15AFBiH obveznice ratna potrazivanja ser. P97.000.00   0.00
08-08-2018FBIHK15BFBiH obveznice ratna potrazivanja ser. R96.000.00   0.00
11-02-2016FBIHK15CFBiH obveznice ratna potrazivanja ser. S35.830.00   0.00
28-11-2016FBIHK16AFBiH obveznice budžetski rashodi ser. 13102.210.00   0.00
26-02-2016FBIHK17AFBiH obveznice budžetski rashodi ser. 14101.400.00   0.00
15-11-2019FBIHK1BFBiH obveznice ratna potraživanja ser. B100.000.00   0.00
15-11-2019FBIHK1CFBiH obveznice ratna potraživanja ser. C100.010.00   0.00
15-11-2019FBIHK1DFBiH obveznice ratna potraživanja ser. D100.010.00   0.00
15-11-2019FBIHK1EFBiH obveznice ratna potraživanja ser. E100.000.00   0.00
28-11-2019FBIHK2AFBiH obveznice ratna potraživanja ser. F100.010.00   0.00
28-11-2019FBIHK2BFBiH obveznice ratna potrazivanja ser. G100.010.00   0.00
28-11-2019FBIHK2CFBiH obveznice ratna potrazivanja ser. H98.000.00   0.00
13-08-2019FBIHK2DFBiH obveznice ratna potrazivanja ser. I98.000.00   0.00
26-06-2019FBIHK2EFBiH obveznice ratna potrazivanja ser. J97.000.00   0.00
01-11-2019FBIHK6AFBiH obveznice ratna potrazivanja ser. K97.000.00   0.00
01-11-2019FBIHK6BFBiH obveznice ratna potrazivanja ser. L97.000.00   0.00
13-09-2019FBIHK6CFBiH obveznice ratna potrazivanja ser. M95.500.00   0.00
13-09-2019FBIHK6DFBiH obveznice ratna potrazivanja ser. N95.000.00   0.00
30-09-2019FBIHKT1FBIH stara devizna štednja serija TV100.000.00   0.00
20-03-2018FCMLRFabrika cementa Lukavac dd156.470.00   0.00
25-10-2019FDSSRBADECO ADRIA d.d. Sarajevo199.990.00 194.00 0.00
18-10-2019FEBSRFEB d.d. Sarajevo100.000.00   0.00
13-03-2008FINDRFinvest Drvar d.d. Drvar     0.00
03-10-2016FMGRRK1Famos gradnja d.d. Sarajevo7.000.00   0.00
05-12-2017FOGSRK6Fogs dd Sarajevo7.990.00 7.98 0.00
11-08-2016FRESRFeroelektro dd Sarajevo0.640.00   0.00
04-12-2019FRTFRK1ZIF Fortuna fond dd1.000.00   0.00
16-03-2011FTOPRFoto Optik dd Sarajevo     0.00
11-12-2018GDPSRK2GDD Polet Sarajevo7.980.00 4.00 0.00
03-08-2016GIKORK5GIK OKO d.d. Sarajevo - Ilidža7.150.00 4.90 0.00
03-09-2019GINXRUnis Ginex dd Goražde370.000.00 370.00 0.00
30-04-2015GIPSRK2GIPS d.d. Tuzla (K2)35.900.00 53.85 0.00
20-12-2017GLOBRGlobus konfekcija d.d. Kiseljak2.000.00   0.00
09-01-2018GMONRK2Granitmont d.d. Jablanica2.500.00 3.41 0.00
21-02-2017GPDDRK3GPD Drina dd Goražde3.100.003.00  0.00
17-02-2009GPHSRGP Hercegovina d.d. Sarajevo2.780.00   0.00
18-08-2017GPUTRGP Put d.d. Sarajevo3.080.00 1.80 0.00
06-10-2017GRNJRGranit d.d. Jablanica1.860.00 20.00 0.00
24-04-2017GZPTRGORAŽDE PUTEVI D.D. GORAŽDE15.000.00   0.00
24-11-2015HBINRK1Herbos-Kapital dd Mostar200.000.00   0.00
19-09-2019HDGSRHidrogradnja d.d. Sarajevo0.210.00 0.35 0.00
28-05-2019HELSRK1Helios d.d. Banovici5.420.00   0.00
02-08-2017HETMRK1Hetmos Mostar hoteli d.d. Mostar4.000.00   0.00
18-08-2017HKLNRHTP Kalin dd Bugojno0.200.00 0.24 0.00
04-12-2019HRBFRK2ZIF Herbos fond dd Mostar4.000.00 4.04 0.00
15-12-2017HRCARHercegovina auto d.d. Mostar (HRCAR)7.300.00 9.49 0.00
15-12-2017HSB9RHidra Stil d.d. Brcko1.500.00   0.00
05-12-2019HTADRK1HUT Aduna d.d. Bihac (K1)10.00233.33 10.0015,373153,730.00
10-12-2018HTILRK2Hoteli Ilidža d.d. Ilidža47.990.00 46.08 0.00
20-11-2019HTKMRJP HT dd Mostar5.000.00 4.99 0.00
14-10-2019IGKCRK3Igman d.d. Konjic91.470.0094.22137.00 0.00
07-11-2019IGOKRIGO Kupres d.d. Kupres10.000.00 7.00 0.00
19-05-2010IITSRInit d.d. Sarajevo     0.00
16-10-2019IKBZKASA Banka d.d. Sarajevo - obveznice100.000.00   0.00
04-12-2019IKBZRK2ASA Banka dd Sarajevo37.010.0037.0138.00 0.00
12-03-2019INGMRK2Ingram dd Srebrenik12.700.00 13.20 0.00
23-07-2018INPKRK1Inpokomerc dd Bugojno0.840.00   0.00
25-09-2019IRISRK1Iris Computers d.d. Sarajevo3.750.00 5.50 0.00
18-03-2019ITRTRK1Interšped d.d. Tuzla (K1)25.000.00   0.00
07-06-2019JABLRK4JKP Jablanica d.d. Jablanica (K4)310.000.00 310.00 0.00
29-01-2019JACFKJP Autoceste FBiH d.o.o. Mostar100.300.00   0.00
08-11-2019JPEMRJP Elektroprivreda HZHB Mostar32.000.00 36.96 0.00
05-12-2019JPESRJP Elektroprivreda BIH dd Sarajevo16.800.1816.0016.801702,856.00
20-12-2018JPKMRJP Komos dd Mostar1.500.00   0.00
23-11-2018JPUMRJP Uborak dd Mostar175.000.00   0.00
05-01-2018KHKLRK1KHK d.d. Lukavac1.940.00 1.75 0.00
19-07-2019KIBBRKIB banka Velika Kladuša7,777.000.00   0.00
22-07-2019KLASRKlas d.d. Sarajevo6.000.00 5.80 0.00
11-09-2019KLMVRK2Klimavent d.d. Sarajevo27.500.0027.50  0.00
10-08-2016KLUCRTvornica Carapa Kljuc d.d.1.100.00   0.00
25-05-2017KMTBRKombiteks dd Bihac0.500.00 5.00 0.00
11-08-2016KNJHRK2Konjuh d.d. Živinice5.000.00 9.00 0.00
26-11-2008KPRTRKipertrans d.d. Zenica     0.00
05-05-2017KPSMRKompas Medugorje d.d. Medugorje30.000.00   0.00
19-05-2016KRJPRK2Krajinaputevi d.d. Bihac11.000.00 5.54 0.00
21-11-2019KVLTRKvalitet d.d. Bugojno7.200.00   0.00
09-01-2009LKCTRLukavactrans dd Lukavac   15.00 0.00
01-10-2018LSLBRK3Ljecilište Slana banja d.d.1.500.00   0.00
24-12-2018LSR9RLaser dd Brcko1.000.00   0.00
23-02-2018LVNCRLivnica Visoko dd0.610.00   0.00
02-10-2007LVNVRK1Livnica dd Vareš     0.00
18-08-2017MAKORK3Market-Komerc dd Zenica3.000.00 5.00 0.00
01-12-2016MDPBRMediapan dd Busovaca2.000.00 0.50 0.00
06-07-2015METZRK2Metalno dd Zenica7.000.00 4.50 0.00
07-05-2019MGVSRMagros veletrgovina dd Sarajevo200.000.00135.00250.00 0.00
04-12-2019MIGFRK2ZIF MI Group dd Sarajevo1.060.001.03  0.00
31-05-2017MISMRK1MI Soko proizvodnja opreme d.d. Mostar3.200.00 1.78 0.00
04-11-2019MJVCRK3Majevica dd Srebrenik7.000.00   0.00
28-12-2018MKOMRK1Medikomerc d.d. Sarajevo1.200.00 1.20 0.00
25-02-2014MLHRRK3Mlin i pekara d.d. Ljubace0.500.00   0.00
18-10-2019MLPBRMlinpek d.d. Bugojno1.560.001.55  0.00
11-04-2019MLUSRK3MPI Mlin d.d. Ustikolina1.600.001.65  0.00
25-04-2019MMTSRK4Magros metal dd Sarajevo5.000.00   0.00
04-10-2019MPKSRK2Mapex dd Maglaj0.500.00 0.49 0.00
22-11-2019MRKSRMerkur d.d. Sarajevo5.990.00 5.90 0.00
29-09-2016MSHSKDMassimo Holding doo - obv. serija D100.000.00   0.00
17-06-2019MTHNRK2Metalotehna d.d. Tuzla2.500.00 2.50 0.00
18-10-2019MZTJRMlinpek-Žitar d.d. Jajce2.550.00   0.00
18-09-2015NCTZRK1Novi centar d.d Zavidovici18.450.00   0.00
30-09-2016NMJGRK3Namještaj dd Gradacac2.500.00   0.00
21-11-2019NPRFRK2ZIF Naprijed dd Sarajevo1.080.00 1.08 0.00
22-12-2016NTRNRK3Natron dd Maglaj0.350.00 0.35 0.00
06-03-2018OGTSROgrevtrans d.d. Sarajevo19.900.00   0.00
03-12-2019OZNTROzon d.d. Travnik153.000.00 153.00 0.00
13-09-2019PBJTRK1Pobjeda dd Tešanj6.800.007.01  0.00
05-10-2015PINSRPetrolinvest d.d. Sarajevo19.000.00 15.00 0.00
09-10-2019PITZRK1Pivara Tuzla dd Tuzla8.500.008.008.55 0.00
21-10-2015PLINRK1Plin Sarajevo d.d. Sarajevo10.000.00   0.00
16-01-2009POETRK2Polietilenka d.d. Bihac     0.00
23-11-2018POPMRK2Poljooprema d.d. Sarajevo6.150.00 5.97 0.00
24-04-2015PPRZRPoljopromet dd Zenica10.400.00   0.00
19-06-2017PRAKRK3Prevoz radnika Kreka d.d. Tuzla1.640.00   0.00
12-06-2018PRDGRK3Pobjeda rudet dd Goražde65.000.00   0.00
22-06-2018PREHRK5Prehrana - promet d.d. Tuzla7.500.00 7.50 0.00
26-04-2017PRMZRPrim d.d. Zenica72.000.00   0.00
30-10-2019PRPFRK2ZIF Prof Plus dd Sarajevo3.750.00 3.68 0.00
04-12-2019PSPGRK4PTG d.d. Goražde34.800.0034.80  0.00
04-12-2019PVNFRK3ZIF Prevent invest dd Sarajevo3.050.003.053.20 0.00
06-10-2017RADCRRad d.d. Cazin16.000.00 8.00 0.00
15-04-2010RBKJRK2Rudnici boksita Jajce d.d. Jajce     0.00
17-09-2019RIBNRRiba Neretva d.d. (redovne)1.010.001.02  0.00
25-02-2016RKTZRRobna kuca Tuzlanka d.d. Tuzla16.600.00   0.00
04-12-2019RMUBRRMU Banovici dd Banovici15.000.0015.0016.00 0.00
07-11-2018RMUKRRMU Kamengrad dd Sanski Most0.700.00 40.00 0.00
01-10-2019RPRZRK2RMK Promet dd Zenica5.000.00 5.00 0.00
04-12-2019RSTTRRudnik soli Tuzla dd Tuzla10.000.0010.0111.00 0.00
17-01-2011RTCSRIntereuropa RTC dd Sarajevo50.000.0025.00  0.00
16-06-2010RUMBRRudnik mangana dd Bužim     0.00
04-02-2014RUSTRRudstroj d.d. Kakanj1.000.00 1.00 0.00
17-08-2018RZRVRRudnik Željezne rude d.d. Vareš0.040.00 0.60 0.00
15-02-2019SAIRRK2Soko Air d.d. Mostar0.500.00   0.00
26-11-2019SANCRK5DD DI Sanica Sanica25.500.00 25.71 0.00
31-05-2019SAPBRSarajevo publishing d.d. Sarajevo0.650.00   0.00
28-03-2019SARBRSarabon dd Sarajevo0.100.00 0.58 0.00
23-09-2019SARSRSvjetlost-SARS d.d. Sarajevo20.560.00 29.90 0.00
31-10-2019SBLMRSoko Bravarsko Limarsko d.d. Mostar0.500.00   0.00
09-05-2007SBNARK1Šipad-Bina d.d. Bihac   4.00 0.00
24-12-2010SDHTRK1Sodaso holding dd Tuzla     0.00
22-06-2018SEISRŠipad Export - Import d.d. Sarajevo0.520.00 0.51 0.00
24-10-2019SFFSRStandard Furniture Factory d.d.7.000.00   0.00
15-05-2018SHKMRSoko Helikopteri d.d. Mostar0.500.00   0.00
21-11-2019SHSSRŠeha-Sana d.d. Sanski Most51.000.00 51.00 0.00
27-04-2009SKGDRK2Sana dd Kljuc za gradevinsku djelatnost     0.00
09-11-2018SMPJRK1Šumaprojekt dd Sarajevo6.500.00 6.50 0.00
15-03-2018SMTKRŠume TK dd Kladanj15.000.00   0.00
25-05-2017SNGARK2Snaga dd Vareš2.580.00 2.70 0.00
05-08-2019SNKSRStandard Nekretnine d.d. Sarajevo4.500.00   0.00
29-10-2019SOLTRK3Solana dd Tuzla23.280.0022.6024.50 0.00
03-10-2019SOSORSarajevo osiguranje dd Sarajevo15.000.00 14.90 0.00
18-10-2019SPBURATP Spedicija dd Bugojno0.500.00 0.33 0.00
03-12-2019SPKMRŠipad komerc dd Sarajevo3.510.003.203.80 0.00
07-08-2006SPLNRK1Splonum d.d. Sanski Most     0.00
08-12-2015SPRDRSPRIND D.D. Rajlovac154.500.0077.2590.00 0.00
26-07-2017SPRXRK1Siporex d.d. Tuzla30.000.00   0.00
20-11-2018SPSORK2ŠIP Stupcanica dd Olovo2.800.00 2.80 0.00
10-11-2015SPUSRSarajevoputevi dd Sarajevo3.590.00   0.00
28-05-2019SRKTRSoko RKT d.d. Mostar70.000.00 69.99 0.00
06-06-2019SRPVRK1Sarajevska Pivara dd Sarajevo12.070.0010.90  0.00
11-10-2019STFJRŠtamparija Fojnica dd Fojnica2.160.00   0.00
28-11-2013STKSRK1Sarajevotekstil dd Sarajevo7.000.00 7.00 0.00
05-12-2019STVKRK4Saniteks d.d. Velika Kladuša9.150.009.1510.0097887.55
30-01-2018SUMPRŠumarstvo Prenj d.d. Konjic3.000.00   0.00
16-01-2018SVIPRIP Svjetlost d.d. Sarajevo1.200.00 1.10 0.00
09-10-2019SVKORSvjetlostkomerc d.d. Sarajevo196.000.00   0.00
03-08-2016SZRMRK1Soko zrakoplovstvo dd Mostar0.200.00   0.00
10-09-2018TALGRK4TAG dd Goražde2.000.00   0.00
06-09-2019TBOTRK1Trgovina BORAC d.d. Travnik2.000.00 2.00 0.00
03-12-2019TCMKRTvornica cementa Kakanj dd Kakanj25.000.0023.0626.00 0.00
28-11-2018TECSKDAgencija TEC d.o.o. - obv. serija D100.000.00   0.00
28-11-2018TECSKEAgencija TEC d.o.o. - obv. serija E100.000.00   0.00
07-09-2017TELPRK1TEO D.D. SARAJEVO2.530.00   0.00
19-01-2018TMPVRK1Tempo-Vranica d.d. Mostar0.400.00   0.00
31-07-2007TRTURK2Transturist d.d. Tuzla89.990.00   0.00
04-03-2015TRZBRZIRAAT BANK DD12,666.000.00   0.00
30-08-2017TRZHRTRZ Hadžici dd20.990.00 16.99 0.00
21-11-2019TTRSRTeledigital d.d. Sarajevo35.500.00   0.00
18-02-2019TZLBRK2NLB Banka d.d. Sarajevo120.000.00150.00180.00 0.00
11-09-2019UBNSRK2Binas d.d. Bugojno3.750.003.86  0.00
30-10-2007UDRNRK2Udarnik d.d. Breza   9.60 0.00
15-05-2019UGRDRK3Unigradnja d.d. Sarajevo35.000.00   0.00
07-08-2017UISHRK1Turist Best d.d. Konjic2.100.00 3.15 0.00
05-06-2019UKMCRK1Unis Komerc dd Sarajevo1.510.00 1.50 0.00
24-05-2018UMATRUnis-matic d.d. Bugojno0.150.00   0.00
26-01-2015UMENREnergetika dd Bugojno0.700.00   0.00
31-10-2019UMISRK2Unis dd Sarajevo2.010.002.40  0.00
27-11-2019UMONRK4 Hetig dd Sarajevo30.000.00   0.00
14-02-2017UNEVRUnevit d.d. Konjic1.650.00   0.00
26-09-2018UNFTRK2Mann + Hummel BA dd Tešanj125.000.00   0.00
04-12-2019UNIBRUnion banka d.d. Sarajevo9.000.006.00  0.00
22-08-2013UNNSRK1Unioninvest holding d.d. Sarajevo4.120.00   0.00
20-11-2019UNPLRUnioninvestplastika d.d. Sarajevo49.000.00 50.60 0.00
03-12-2019UNPRRK1Pretis d.d. Vogošca7.530.007.3110.90 0.00
23-06-2017UPIBRIntesa Sanpaolo Banka d.d. Sarajevo380.000.00   0.00
07-08-2018USIPRUnion izgradnja SIP dd Sarajevo3.000.00   0.00
07-01-2009UTLKRK1Unis Telekom d.d. Mostar   14.75 0.00
12-11-2018UVRZRGU Univerzal d.d. Zenica0.230.00   0.00
18-06-2007VCPVRVoce i povrce d.d. Kiseljak9.500.00   0.00
10-12-2018VEMTRK2Vemal dd Tešanj5.800.00   0.00
09-01-2019VIKSRVodovod i kanalizacija dd Srebrenik36.990.00   0.00
24-11-2016VJTRRVjetrenica dd Vitez8.500.00   0.00
21-02-2018VKFBKVakufska banka d.d. Sarajevo - obveznice92.500.00   0.00
08-02-2008VKFBPVAKUFSKA BANKA DD SARAJEVO     0.00
26-11-2019VKFBRVakufska Banka d.d. Sarajevo31.000.0020.0038.99 0.00
28-03-2019VKNKRK1Vodovod i kanalizacija d.d. Konjic2.990.00 2.99 0.00
19-06-2017VLMSRK1Velmos d.d. Mostar10.000.00   0.00
07-08-2019VNCARK1Vranica d.d. Sarajevo0.100.00   0.00
16-04-2019VNRCRVinarija Citluk d.d.16.000.00   0.00
24-07-2019VSPKRVispak dd Visoko10.000.009.7015.00 0.00
23-10-2018ZEILRK2Željezara Ilijaš d.d. Ilijaš2.750.00 2.00 0.00
20-01-2017ZGBMPUniCredit bank dd1,000.000.00   0.00
06-11-2019ZGBMRUniCredit bank dd6,800.000.00 10,000.00 0.00
22-11-2019ZGPSRGP ŽGP dd Sarajevo2.450.002.452.78 0.00
10-07-2019ZIMZRZim dd Zenica9.700.00   0.00
24-02-2004ZPDHRŽitoprerada d.d. Bihac   1.51 0.00
09-10-2018ZRKSRK1Zrak d.d. Sarajevo1.800.00 1.69 0.00
04-12-2019ZROMRZrak - Optomehanika d.d. Kiseljak8.420.008.42  0.00
14-02-2011ZTPMRŽitopromet d.d. Mostar   0.01 0.00
17-10-2019ZVDPRZavod za vodoprivredu dd9.000.008.7311.50 0.00
13-03-2015ZVLCRLasta d.d. Capljina5.470.00 5.30 0.00