| Zadnja trgovina | Simbol | Opis | Kurs | % promjena | Najbolji kupovni | Najbolji prodajni | Broj dionica | Promet |
| 29-12-2010 | ABDSRK2 | DUF ABDS d.d. Sarajevo | 72.37 | 0.00 | | | | 0.00 |
| 13-01-2012 | ABSBRK2 | Sparkasse Bank dd | 99.99 | 0.00 | | 99.99 | | 0.00 |
| 05-12-2011 | AGRLR | Agram dd Ljubuški | 150.00 | 0.00 | | | | 0.00 |
| 17-11-2011 | AMHSRK2 | Automehanika d.d. Sarajevo | 17.00 | 0.00 | | | | 0.00 |
| 12-02-2007 | ARELR | AREL D.D. | 8.90 | 0.00 | | | | 0.00 |
| 10-01-2012 | ASFSK | ASA Finance dd Sarajevo | 100.00 | 0.00 | | | | 0.00 |
| 03-12-2009 | ASFSOJP1 | ASA Finance - javna ponuda obveznica | 100.00 | 0.00 | | | | 0.00 |
| 07-03-2011 | ATTVRK2 | Autotrans dd Vareš | 3.50 | 0.00 | | 3.45 | | 0.00 |
| 12-02-2004 | AUKTRK1 | Autu Kuca Travnik d.d. (K1) | 7.91 | 0.00 | | | | 0.00 |
| 20-10-2011 | BAGSR | Bags energotehnika dd Vogošca | 4.30 | 0.00 | | 3.50 | | 0.00 |
| 08-12-2011 | BBR9R | Bimal Brcko | 9.50 | 0.00 | | 9.50 | | 0.00 |
| 19-08-2011 | BDB9KJ | Brčko distrikt obveznice st.dev.šted. 10 | 85.00 | 0.00 | | | | 0.00 |
| 06-06-2011 | BDB9KK | Brčko distrikt obveznice st.dev.šted. 11 | 80.00 | 0.00 | | | | 0.00 |
| 15-06-2011 | BDB9KL | Brčko distrikt obveznice st.dev.šted. 12 | 71.00 | 0.00 | | | | 0.00 |
| 15-06-2011 | BDB9KM | Brčko distrikt obveznice st.dev.šted. 13 | 69.00 | 0.00 | | | | 0.00 |
| 03-02-2012 | BHTSR | BH Telecom d.d. Sarajevo | 19.71 | -1.45 | 19.90 | 20.00 | 785 | 15,655.35 |
| 20-10-2009 | BHTSRA | BH Telecom dd Sarajevo | 24.20 | 0.00 | | 18.33 | | 0.00 |
| 03-02-2012 | BIGFRK3 | ZIF BIG Investiciona grupa dd Sarajevo | 3.55 | 1.14 | 3.51 | 3.66 | 1,857 | 6,507.35 |
| 13-01-2012 | BIPVR | Bihacka Pivovara d.d. Bihac | 10.50 | 0.00 | | 10.00 | | 0.00 |
| 14-06-2011 | BIPVRA | Bihaćka pivovara dd Bihać | 12.00 | 0.00 | | | | 0.00 |
| 09-01-2012 | BITMR | Bitumenka d.d. Sarajevo | 2.00 | 0.00 | | | | 0.00 |
| 19-02-2008 | BJLSRK2A | Bjelašnica d.d. Hadžici | 4.30 | 0.00 | | | | 0.00 |
| 24-06-2008 | BKVVRA | Biokovo d.d. Vogošca | 1.10 | 0.00 | | | | 0.00 |
| 06-01-2012 | BNSFRK2 | ZIF Bonus dd Sarajevo | 5.10 | 0.00 | | 4.90 | | 0.00 |
| 07-10-2009 | BNTMRK4A | BNT-TMIH dd Novi Travnik | 0.86 | 0.00 | | | | 0.00 |
| 31-12-2010 | BOATRK2 | Bosna Auto d.d. Sarajevo (K2) | 25.10 | 0.00 | | 25.10 | | 0.00 |
| 04-11-2011 | BORBM | BOR banka d.d. Sarajevo | 100.00 | 0.00 | | | | 0.00 |
| 31-01-2012 | BORBN | BOR banka d.d. Sarajevo | 50.00 | 0.00 | | 50.00 | | 0.00 |
| 13-04-2011 | BORBNA | Bor banka d.d. Sarajevo | 60.00 | 0.00 | | | | 0.00 |
| 30-01-2012 | BORBRK3 | BOR BANKA DD SARAJEVO | 100.00 | 0.00 | | | | 0.00 |
| 25-02-2010 | BORBRK3A | Bor banka d.d. Sarajevo | 75.00 | 0.00 | | | | 0.00 |
| 05-07-2011 | BPLSRK1 | Bosnaplast dd Bosanski Petrovac | 12.00 | 0.00 | | | | 0.00 |
| 21-04-2011 | BRGVRK1 | Bregava d.d. Capljina (K1) | 1.50 | 0.00 | | 1.50 | | 0.00 |
| 22-09-2009 | BRSNRK2A | UTTP Borašnica dd Konjic | 0.92 | 0.00 | | | | 0.00 |
| 14-12-2011 | BSNCR | Bosanac d.d. Orašje | 10.00 | 0.00 | | | | 0.00 |
| 18-01-2012 | BSNFRK2 | ZIF Bosfin dd Sarajevo | 2.04 | 0.00 | | 2.10 | | 0.00 |
| 03-02-2012 | BSNLR | Bosnalijek d.d. Sarajevo | 7.88 | -2.32 | 7.81 | 7.85 | 19,446 | 153,287.23 |
| 14-06-2011 | BSNLRA | Bosnalijek d.d. Sarajevo | 15.86 | 0.00 | | | | 0.00 |
| 31-10-2011 | BSOSRK1 | BSO d.d. Sarajevo | 261.00 | 0.00 | | 260.00 | | 0.00 |
| 25-01-2012 | BTADR | BNT TAD dd Novi Travnik | 0.18 | 0.00 | | | | 0.00 |
| 10-02-2003 | CNTCR | TRGOMETAL CC DD SARAJEVO | 4.00 | 0.00 | | | | 0.00 |
| 12-01-2007 | COOPR | Cooperativa-Promet d.d. Kiseljak | 1.00 | 0.00 | | | | 0.00 |
| 30-01-2012 | CRBFRK1 | ZIF CROBIH Fond dd Mostar | 4.95 | 0.00 | | 5.17 | | 0.00 |
| 30-12-2011 | CRMCR | Croatia - Remont d.d. Capljina | 13.50 | 0.00 | | | | 0.00 |
| 19-12-2008 | CTSZRK1 | Centar-s d.d. Zavidovici | 10.00 | 0.00 | | | | 0.00 |
| 23-04-2009 | CVRSRK2A | UTP Cvrsnica d.d. Jablanica | 8.00 | 0.00 | | | | 0.00 |
| 11-05-2010 | DBJPKZ1 | Dobojputevi dd Doboj Jug Javna ponuda | 90.93 | 0.00 | | | | 0.00 |
| 22-06-2011 | DBJPKZ2 | Dobojputevi d.d. Doboj Jug javna ponuda | 91.76 | 0.00 | | | | 0.00 |
| 01-02-2011 | DBJPR | Dobojputevi dd Doboj Jug | 3.50 | 0.00 | | 4.00 | | 0.00 |
| 02-06-2009 | DBRNRK2A | Dobrinja d.d. Ilidža | 44.00 | 0.00 | | | | 0.00 |
| 20-06-2007 | DCKNRK2 | DC Konjic d.d. Konjic | 7.54 | 0.00 | | | | 0.00 |
| 29-08-2011 | DCNSR | TP DC Sarajevo dd Sarajevo | | | | 50.00 | | 0.00 |
| 25-01-2012 | DCTKR | DC Tešanj Kraševo dd | 2.37 | 0.00 | | | | 0.00 |
| 31-07-2009 | DHZER | Duhan-Zenica d.d. Zenica | 1.00 | 0.00 | | | | 0.00 |
| 29-12-2011 | DSEPRK2 | JP 9. Septembar d.d. Srebrenik | 6.40 | 0.00 | | | | 0.00 |
| 16-04-2010 | DSEPRK2A | JP 9. septembar dd Srebrenik | 5.00 | 0.00 | | | | 0.00 |
| 19-11-2010 | EDVIRK1 | Energoinvest DVI d.d. Sarajevo | 12.89 | 0.00 | | 10.89 | | 0.00 |
| 06-12-2010 | EDVIRK1A | Energoinvest DVI dd Sarajevo | 8.00 | 0.00 | | | | 0.00 |
| 03-02-2012 | EFNFRK1 | ZIF Eurofond-1 dd Tuzla | 1.43 | -4.67 | | 1.43 | 259 | 370.37 |
| 08-11-2011 | EHOSR | Euroherc osiguranje dd | 1,520.00 | 0.00 | | | | 0.00 |
| 23-06-2008 | EINDR | DUF "Euro-investment" d.d. Tuzla | | | | | | 0.00 |
| 08-01-2009 | EINTRA | Ekonomski institut dd Tuzla | 32.00 | 0.00 | | | | 0.00 |
| 30-12-2011 | ELGJR | Elektro grupa d.d. Jajce | 210.00 | 0.00 | | | | 0.00 |
| 01-02-2012 | ENISR | Energoinvest d.d. Sarajevo | 4.09 | 0.00 | | 4.00 | | 0.00 |
| 14-04-2008 | ENISRA | Energoinvest d.d. Sarajevo | 20.84 | 0.00 | | | | 0.00 |
| 30-01-2012 | ENPSR | Energopetrol dd Sarajevo | 19.75 | 0.00 | | 18.50 | | 0.00 |
| 25-01-2007 | ENRUR | Energoinvest - TNNRU dd Odžak | 26.81 | 0.00 | | | | 0.00 |
| 23-08-2011 | ERLMR | Euroleasing d.d. Mostar | 125.00 | 0.00 | | | | 0.00 |
| 11-01-2012 | ERPSR | Europa d.d. Sarajevo | 22.51 | 0.00 | | 22.51 | | 0.00 |
| 09-11-2011 | ETATRK1 | Energoinvest TAT d.d. Sarajevo | 0.19 | 0.00 | 0.12 | 0.19 | | 0.00 |
| 28-10-2011 | ETATRK1A | Energoinvest - TAT d.d. Sarajevo | 0.95 | 0.00 | | | | 0.00 |
| 08-04-2011 | ETDSRK1 | Energoinvest TDS dd Sarajevo | | | | 4.50 | | 0.00 |
| 01-12-2009 | ETDSRK1A | Energoinvest TDS dd Sarajevo | 6.20 | 0.00 | | | | 0.00 |
| 15-12-2009 | FADJRJP1 | FAD dd Jelah - javna ponuda dionica | 17.50 | 0.00 | | | | 0.00 |
| 04-05-2011 | FADJRJP2 | FAD dd Jelah - 2. javna ponuda dionica | 12.30 | 0.00 | | | | 0.00 |
| 20-09-2010 | FADJRK3 | Fad dd Jelah | 8.00 | 0.00 | | 8.00 | | 0.00 |
| 31-01-2012 | FAMSR | Famos d.d. Sarajevo | 3.00 | 0.00 | | 3.00 | | 0.00 |
| 03-02-2012 | FBIHK1A | FBiH obveznice ratna potraživanja ser. A | 37.01 | -2.61 | 36.87 | 41.80 | 47,214 | 17,473.90 |
| 03-02-2012 | FBIHK1B | FBiH obveznice ratna potraživanja ser. B | 37.00 | -1.93 | 37.00 | 41.00 | 8,115 | 3,002.55 |
| 25-01-2012 | FBIHK1C | FBiH obveznice ratna potraživanja ser. C | 33.50 | 0.00 | 32.60 | 36.00 | | 0.00 |
| 25-01-2012 | FBIHK1D | FBiH obveznice ratna potraživanja ser. D | 31.50 | 0.00 | | 33.49 | | 0.00 |
| 01-02-2012 | FBIHK1E | FBiH obveznice ratna potraživanja ser. E | 29.52 | 0.00 | 28.64 | 29.99 | | 0.00 |
| 02-02-2012 | FBIHK2A | FBiH obveznice ratna potraživanja ser. F | 21.67 | 0.00 | | | | 0.00 |
| 02-02-2012 | FBIHK2B | FBiH obveznice ratna potrazivanja ser. G | 18.55 | 0.00 | | | | 0.00 |
| 25-01-2012 | FBIHK2C | FBiH obveznice ratna potrazivanja ser. H | 18.00 | 0.00 | | | | 0.00 |
| 25-01-2012 | FBIHK2D | FBiH obveznice ratna potrazivanja ser. I | 18.00 | 0.00 | 18.08 | | | 0.00 |
| 26-01-2012 | FBIHK2E | FBiH obveznice ratna potrazivanja ser. J | 16.00 | 0.00 | 16.10 | | | 0.00 |
| 02-02-2012 | FBIHKD | FBiH stara devizna štednja serija D | 98.31 | 0.00 | 98.31 | | | 0.00 |
| 27-01-2012 | FBIHKE | FBiH stara devizna štednja serija E | 93.00 | 0.00 | 90.21 | 93.00 | | 0.00 |
| 20-12-2011 | FBIHKF | FBiH stara devizna štednja serija F | 84.50 | 0.00 | | 84.50 | | 0.00 |
| 26-01-2012 | FBIHKI | FBiH stara devizna štednja serija I | 97.91 | 0.00 | 98.16 | | | 0.00 |
| 27-12-2011 | FBIHKJ | FBiH stara devizna štednja serija J | 91.00 | 0.00 | 88.27 | 93.00 | | 0.00 |
| 19-12-2011 | FBIHKK | FBiH stara devizna štednja serija K | 81.20 | 0.00 | | | | 0.00 |
| 27-10-2011 | FBIHKL | FBiH stara devizna štednja serija L | 73.00 | 0.00 | | 73.00 | | 0.00 |
| 03-02-2012 | FBIHKM | FBiH stara devizna štednja serija M | 99.00 | 0.00 | 99.00 | | 4,200 | 4,158.00 |
| 03-02-2012 | FBIHKN | FBiH stara devizna štednja serija N | 91.00 | 0.55 | 90.00 | 94.00 | 3,750 | 3,412.50 |
| 01-02-2012 | FBIHKO | FBiH stara devizna štednja serija O | 79.00 | 0.00 | 75.69 | 85.00 | | 0.00 |
| 01-02-2012 | FBIHKP | FBiH stara devizna štednja serija P | 77.12 | 0.00 | | 79.49 | | 0.00 |
| 10-01-2012 | FBIHKR | FBiH stara devizna štednja serija R | 71.00 | 0.00 | | 70.00 | | 0.00 |
| 03-02-2012 | FDSSR | Fabrika duhana Sarajevo dd Sarajevo | 45.50 | -1.09 | 45.50 | 47.00 | 164 | 7,462.00 |
| 14-06-2011 | FDSSRA | Fabrika duhana Sarajevo d.d. Sarajevo | 86.20 | 0.00 | | | | 0.00 |
| 31-08-2009 | FISVKZ1 | FIS d.o.o. Vitez | 93.47 | 0.00 | | | | 0.00 |
| 29-03-2010 | FOGSRK6A | Fogs dd Sarajevo | 5.85 | 0.00 | | | | 0.00 |
| 27-12-2011 | FRESR | Feroelektro dd Sarajevo | 1.20 | 0.00 | 1.08 | 1.20 | | 0.00 |
| 29-12-2011 | FRTFRK1 | ZIF Fortuna fond dd Bihac | 4.06 | 0.00 | | 3.90 | | 0.00 |
| 20-11-2008 | FTOPRA | Foto Optik dd Sarajevo | 120.00 | 0.00 | | | | 0.00 |
| 20-11-2008 | FTOPRB | Foto-optik dd Sarajevo | 120.00 | 0.00 | | | | 0.00 |
| 19-03-2009 | GDPSRK2A | GDD Polet Sarajevo | 24.80 | 0.00 | | | | 0.00 |
| 23-01-2012 | GINXR | Unis Ginex dd Goražde | 200.00 | 0.00 | | 160.00 | | 0.00 |
| 18-06-2008 | GISTRK2 | Geoistrage dd Sarajevo | 13.00 | 0.00 | | | | 0.00 |
| 28-05-2008 | GISTRK2A | Geoistrage d.d. Sarajevo | 13.00 | 0.00 | | | | 0.00 |
| 18-08-2010 | GPBPR | GP Bosnaputevi d.d. Sarajevo | 5.25 | 0.00 | | 5.25 | | 0.00 |
| 29-09-2011 | GPBSRK3 | GP Bosna dd Sarajevo | 7.25 | 0.00 | | 7.00 | | 0.00 |
| 09-02-2011 | GPEKRK1A | PPI Gradska pekara dd Konjic | 4.49 | 0.00 | | | | 0.00 |
| 17-02-2009 | GPHSR | GP Hercegovina d.d. Sarajevo | 2.78 | 0.00 | | | | 0.00 |
| 29-06-2011 | GPUTR | GP Put d.d. Sarajevo | 7.98 | 0.00 | | 6.39 | | 0.00 |
| 25-01-2011 | GRPXRK1 | Grupex d.d. Velika Kladuša | 20.00 | 0.00 | | | | 0.00 |
| 04-04-2011 | HBINRK1 | DUF Herbos-Invest dd Mostar | 890.00 | 0.00 | | | | 0.00 |
| 23-01-2012 | HDGSR | Hidrogradnja d.d. Sarajevo | 2.80 | 0.00 | | 2.52 | | 0.00 |
| 02-11-2009 | HDMCRK3A | Banja Kiseljak dd Kiseljak | 2.43 | 0.00 | | | | 0.00 |
| 14-01-2009 | HEPMR | Hepok dd Mostar | 1.10 | 0.00 | | | | 0.00 |
| 25-02-2011 | HETMRK1 | Hetmos Mostar hoteli d.d. Mostar | 15.25 | 0.00 | | | | 0.00 |
| 17-11-2011 | HGJSR | Higijena dd Sarajevo | 3.00 | 0.00 | 2.80 | | | 0.00 |
| 30-01-2012 | HRBFRK2 | ZIF Herbos fond dd Mostar | 5.60 | 0.00 | | 5.60 | | 0.00 |
| 05-01-2012 | HRCAR | Hercegovina auto d.d. Mostar (HRCAR) | 8.50 | 0.00 | | 8.39 | | 0.00 |
| 15-10-2009 | HRCARA | Hercegovina auto dd Mostar | 12.50 | 0.00 | | | | 0.00 |
| 10-06-2009 | HTILRK2 | Hoteli Ilidža d.d. Ilidža | | | | 30.00 | | 0.00 |
| 03-02-2012 | HTKMR | JP HT dd Mostar | 9.65 | 8.43 | 8.47 | 9.64 | 100 | 965.00 |
| 14-06-2011 | HTKMRA | JP HT dd Mostar | 10.85 | 0.00 | | | | 0.00 |
| 18-12-2008 | IKBZPK2 | IK Banka d.d. Zenica (povlaštene) | 122.00 | 0.00 | | | | 0.00 |
| 03-02-2012 | IKBZRK2 | IK Banka dd Zenica | 73.00 | 2.82 | 71.00 | 73.00 | 6 | 438.00 |
| 12-06-2009 | IKBZRK2A | IK Banka d.d. Zenica | 125.10 | 0.00 | | | | 0.00 |
| 08-02-2007 | INDSR | Industrosirovina d.d. Travnik | 13.00 | 0.00 | | | | 0.00 |
| 29-06-2011 | INGMRK2 | Ingram dd Srebrenik | 20.50 | 0.00 | | 16.40 | | 0.00 |
| 29-05-2009 | INGMRK2A | Ingram dd Srebrenik | 29.90 | 0.00 | | | | 0.00 |
| 29-08-2007 | IRGHR | Inspect RGH dd Sarajevo | 5.01 | 0.00 | | | | 0.00 |
| 28-12-2009 | IRISRK1A | Iris Computers d.d. Sarajevo | 15.50 | 0.00 | | | | 0.00 |
| 30-12-2011 | ISPSRK2 | Interšped dd Sarajevo | 27.00 | 0.00 | | 26.00 | | 0.00 |
| 27-08-2007 | ISPSRK2A | Interšped d.d. Sarajevo | 45.01 | 0.00 | | | | 0.00 |
| 24-11-2010 | IZEOR | Institut za zaštitu,ekol. i obraz. d.d. | 20.00 | 0.00 | | 25.49 | | 0.00 |
| 21-12-2011 | JABLRK4 | JKP Jablanica d.d. Jablanica (K4) | 154.00 | 0.00 | | 200.00 | | 0.00 |
| 28-06-2005 | JBLKR | TP Jablanka d.d. Jablanica | 0.30 | 0.00 | | | | 0.00 |
| 03-02-2012 | JPEMR | JP Elektroprivreda HZHB Mostar | 45.00 | 2.27 | 40.00 | 45.00 | 105 | 5,025.00 |
| 14-06-2011 | JPEMRA | JP Elektroprivreda HZHB dd Mostar | 74.40 | 0.00 | | | | 0.00 |
| 01-02-2012 | JPESR | JP Elektroprivreda BIH dd Sarajevo | 19.39 | 0.00 | 19.18 | 19.97 | | 0.00 |
| 16-11-2009 | JPESRA | JP Elektroprivreda BiH d.d. Sarajevo | 35.00 | 0.00 | | 23.50 | | 0.00 |
| 15-07-2011 | JPKMR | JP Komos dd Mostar | 0.90 | 0.00 | | 0.90 | | 0.00 |
| 30-12-2011 | JPUMR | JP Uborak dd Mostar | 99.94 | 0.00 | | | | 0.00 |
| 07-03-2011 | KHKLRK1 | KHK d.d. Lukavac | 2.95 | 0.00 | | | | 0.00 |
| 10-11-2011 | KLASR | Klas d.d. Sarajevo | 5.72 | 0.00 | | 5.44 | | 0.00 |
| 17-08-2011 | KLMVRK2 | Klimavent d.d. Sarajevo (K2) | | | | | | 0.00 |
| 12-03-2008 | KNZMRK2 | DK Faktor d.d. Sarajevo | 20.00 | 0.00 | | | | 0.00 |
| 28-06-2011 | KNJHRK2 | Konjuh d.d. Živinice | 5.61 | 0.00 | | | | 0.00 |
| 05-01-2009 | KPINRK2 | DUF Kapital Invest dd Bihac | 100.00 | 0.00 | | | | 0.00 |
| 30-05-2011 | KRJPRK2 | Krajinaputevi d.d. Bihac | 6.95 | 0.00 | | 6.00 | | 0.00 |
| 30-12-2011 | KRJPRK2A | Krajinaputevi d.d. Bihac | 1.00 | 0.00 | | | | 0.00 |
| 23-03-2011 | KZMSRK4A | Knjižarstvo Masleša dd Sarajevo | 8.16 | 0.00 | | | | 0.00 |
| 28-12-2011 | LSLBRK3 | Ljecilište Slana banja d.d. | 4.00 | 0.00 | | | | 0.00 |
| 11-04-2011 | LTVTRK1 | Litvatrans dd Banovici | 13.00 | 0.00 | | | | 0.00 |
| 12-11-2009 | MAKORK2 | Market-komerc dd Zenica | 2.50 | 0.00 | | | | 0.00 |
| 30-12-2011 | MAKORK3A | Market-komerc d.d. Zenica | 0.11 | 0.00 | | | | 0.00 |
| 31-05-2011 | MBZVRK2 | Motel Bazeni d.d. Vitkovici | 3.60 | 0.00 | | | | 0.00 |
| 03-02-2012 | METZRK2 | Metalno dd Zenica | 7.19 | -1.51 | | 7.20 | 150 | 1,078.50 |
| 11-11-2010 | MGCBR | Magic dd Bihac | 45.00 | 0.00 | | | | 0.00 |
| 02-02-2012 | MIGFRK2 | ZIF MI Group dd Sarajevo | 3.86 | 0.00 | 3.83 | 4.10 | | 0.00 |
| 26-06-2009 | MKSLRA | MK Slovenka d.d.Donji Vakuf | 1.50 | 0.00 | | | | 0.00 |
| 10-04-2008 | MLKSRK2 | Milkos dd Sarajevo | | | | 15.00 | | 0.00 |
| 04-02-2010 | MLKSRK2A | Milkos d.d. Sarajevo | 18.00 | 0.00 | | | | 0.00 |
| 24-01-2012 | MLPBR | Mlinpek d.d. Bugojno | 2.30 | 0.00 | | | | 0.00 |
| 16-12-2011 | MLPBRA | Mlinpek d.d. Bugojno | 5.04 | 0.00 | | | | 0.00 |
| 26-09-2008 | MLUSRK3A | MPI mlin dd Ustikolina | 3.60 | 0.00 | | | | 0.00 |
| 28-06-2010 | MMTSRK4 | Magros metal dd Sarajevo | | | | 10.00 | | 0.00 |
| 28-12-2011 | MOKNRK2 | Modna konfekcija dd Sarajevo | 30.00 | 0.00 | | | | 0.00 |
| 29-12-2011 | MPKSRK2 | Mapex dd Maglaj | 1.25 | 0.00 | | 1.36 | | 0.00 |
| 11-06-2010 | MRKSR | Merkur d.d. Sarajevo | | | | 8.00 | | 0.00 |
| 29-09-2009 | MTHNRK2A | Metalotehna d.d. Tuzla | 8.21 | 0.00 | | | | 0.00 |
| 31-01-2012 | MZTJR | Mlinpek-Žitar d.d. Jajce | 1.10 | 0.00 | | | | 0.00 |
| 22-06-2011 | NMJGRK2 | Namještaj dd Gradacac | 4.10 | 0.00 | | 3.28 | | 0.00 |
| 03-02-2012 | NPRFRK2 | ZIF Naprijed dd Sarajevo | 2.40 | -4.00 | 2.40 | 2.49 | 288 | 691.20 |
| 21-04-2010 | NPRFRK2P | ZIF Naprijed d.d. Sarajevo | 13.29 | 0.00 | | | | 0.00 |
| 23-01-2012 | NTRNRK3 | Natron dd Maglaj | 0.50 | 0.00 | | 0.60 | | 0.00 |
| 07-10-2011 | OGTSR | Ogrevtrans d.d. Sarajevo | 32.00 | 0.00 | | 32.00 | | 0.00 |
| 04-05-2011 | OPRSR | Opresa dd Sarajevo | 15.42 | 0.00 | | | | 0.00 |
| 05-12-2011 | PAKCRK3 | Pak Centar d.d. Sarajevo | 8.50 | 0.00 | | 9.25 | | 0.00 |
| 05-01-2012 | PBHBR | Postbank BH d.d. Sarajevo | 23.99 | 0.00 | | 23.00 | | 0.00 |
| 02-02-2012 | PBJTRK1 | Pobjeda dd Tešanj | 5.79 | 0.00 | 5.50 | 5.79 | | 0.00 |
| 27-12-2011 | PBSBR | PBS dd Sarajevo | 95.00 | 0.00 | | 95.00 | | 0.00 |
| 27-12-2011 | PFNTRA | PTK Finkom dd Tuzla | 25.23 | 0.00 | | | | 0.00 |
| 19-10-2010 | PFNTRB | PTK Finkom dd Tuzla | 39.70 | 0.00 | | | | 0.00 |
| 17-08-2011 | PITZRK1 | Pivara Tuzla dd Tuzla | | | | 6.00 | | 0.00 |
| 23-12-2010 | PITZRK1P | Pivara Tuzla dd Tuzla | 32.31 | 0.00 | | | | 0.00 |
| 18-07-2011 | PLINRK1 | Plin Sarajevo d.d. Sarajevo | 10.00 | 0.00 | | | | 0.00 |
| 12-08-2009 | PLRNR | Polirond d.d. Orašje | 4.00 | 0.00 | | | | 0.00 |
| 04-04-2011 | PPMTRK2 | PPM d.d. Tuzla | 20.00 | 0.00 | | 20.00 | | 0.00 |
| 22-03-2011 | PRAKRK3 | Prevoz radnika Kreka d.d. Tuzla | 9.00 | 0.00 | | 10.00 | | 0.00 |
| 27-12-2011 | PRDGRK3 | Pobjeda rudet dd Goražde | 2.90 | 0.00 | | | | 0.00 |
| 22-09-2008 | PRDGRK3A | Pobjeda-rudet d.d. Goražde | 6.38 | 0.00 | | | | 0.00 |
| 03-03-2008 | PRGZRK4A | TD Progres d.d. Zenica | 3.63 | 0.00 | | | | 0.00 |
| 04-06-2009 | PRGZRK5 | TD Progres d.d. Zenica | 0.50 | 0.00 | | | | 0.00 |
| 25-01-2012 | PRPFRK2 | ZIF Prof Plus dd Sarajevo | 3.40 | 0.00 | | 3.40 | | 0.00 |
| 27-07-2009 | PRPFRK2A | IF Prof-Plus d.d. Sarajevo | 14.40 | 0.00 | | | | 0.00 |
| 06-12-2010 | PSPGRK4 | Pobjeda Sport d.d. Goražde (K4) | 12.50 | 0.00 | | | | 0.00 |
| 23-06-2009 | PSPGRK4A | Pobjeda-sport dd Goražde | 18.50 | 0.00 | | | | 0.00 |
| 01-06-2011 | PSRVR | PAPIR SERVIS DD SARAJEVO | 8.00 | 0.00 | | | | 0.00 |
| 12-04-2011 | PSRVRA | Papir servis d.d. Sarajevo | 12.50 | 0.00 | | | | 0.00 |
| 18-01-2012 | PVNFRK3 | ZIF Prevent invest dd Sarajevo | 4.60 | 0.00 | | 4.60 | | 0.00 |
| 29-09-2009 | REZTRK2A | Remontni zavod d.d. Travnik | 2.70 | 0.00 | | | | 0.00 |
| 30-03-2009 | RINSRA | Rudarski institut d.d. Tuzla | 20.00 | 0.00 | | | | 0.00 |
| 26-02-2009 | RMKZRA | Poslovni sistem RMK d.d. Zenica | 10.00 | 0.00 | | | | 0.00 |
| 29-07-2011 | RMNTR | Remontmontaža dd Tuzla | 64.00 | 0.00 | | 63.00 | | 0.00 |
| 27-12-2011 | RMUBR | RMU Banovici dd Banovici | 26.99 | 0.00 | 24.30 | 26.99 | | 0.00 |
| 25-01-2012 | RMUKR | RMU Kamengrad dd Sanski Most | 59.00 | 0.00 | | 58.89 | | 0.00 |
| 12-02-2009 | RPRZRK2 | RMK Promet dd Zenica | | | | 7.00 | | 0.00 |
| 26-01-2012 | RSTTR | Rudnik soli Tušanj dd Tuzla | 6.01 | 0.00 | 5.65 | 6.01 | | 0.00 |
| 17-01-2011 | RTCSR | Intereuropa RTC dd Sarajevo | 50.00 | 0.00 | | | | 0.00 |
| 16-12-2011 | RZRVR | Rudnik Željezne rude d.d. Vareš | 0.27 | 0.00 | | 0.25 | | 0.00 |
| 09-06-2008 | SAIRRK2A | Soko Air d.d. Mostar | 4.05 | 0.00 | | | | 0.00 |
| 15-12-2010 | SBARRK6 | Šib Ar Invest dd Sarajevo | 159.50 | 0.00 | | | | 0.00 |
| 24-12-2010 | SDHTRK1 | Sodaso holding dd Tuzla | | | | 5.00 | | 0.00 |
| 24-01-2012 | SEISR | Šipad Export - Import d.d. Sarajevo | 2.00 | 0.00 | | 2.50 | | 0.00 |
| 15-02-2008 | SEISRA | Šipad export import d.d. Sarajevo | 10.39 | 0.00 | | | | 0.00 |
| 13-07-2011 | SIHTR | SODASO Holding dd Tuzla, dd IHI Tuzla | 22.00 | 0.00 | | | | 0.00 |
| 22-05-2008 | SIPBRK1 | Šip borac dd Travnik | 0.26 | 0.00 | | | | 0.00 |
| 14-05-2008 | SLZSRK1A | PC Proactiv d.d. Sarajevo | 10.77 | 0.00 | | | | 0.00 |
| 08-04-2011 | SMPJRK1 | Šumaprojekt dd Sarajevo | 2.00 | 0.00 | | | | 0.00 |
| 18-12-2009 | SMPJRK1A | Šumaprojekt dd Sarajevo | 3.40 | 0.00 | | | | 0.00 |
| 05-01-2012 | SMTKR | Šume TK dd Kladanj | 19.00 | 0.00 | 19.00 | | | 0.00 |
| 14-01-2009 | SNCDRK4A | Štancovani dijelovi d.d. Konjic | 4.03 | 0.00 | | | | 0.00 |
| 03-02-2012 | SOLTRK3 | Solana dd Tuzla | 18.99 | -0.05 | | 19.90 | 30 | 569.70 |
| 24-01-2012 | SOSOR | Sarajevo osiguranje dd Sarajevo | 4.87 | 0.00 | 4.52 | 4.99 | | 0.00 |
| 13-01-2012 | SPKMR | Šipad komerc dd Sarajevo | 2.00 | 0.00 | | 1.90 | | 0.00 |
| 19-03-2009 | SPRDRA | Sprind d.d. Rajlovac | 150.00 | 0.00 | | | | 0.00 |
| 01-11-2011 | SPRXRK1 | Siporex d.d. Tuzla | 30.03 | 0.00 | | 30.00 | | 0.00 |
| 12-07-2011 | SPSORK2 | ŠIP Stupcanica dd Olovo | 2.80 | 0.00 | | 3.40 | | 0.00 |
| 15-04-2011 | SRKTR | Soko RKT d.d. Mostar | 5.00 | 0.00 | | | | 0.00 |
| 23-12-2011 | SRPVRK1 | Sarajevska Pivara dd Sarajevo | 17.00 | 0.00 | | 14.99 | | 0.00 |
| 20-05-2011 | SSTNR | Sarajevostan d.d. Sarajevo | 98.00 | 0.00 | | | | 0.00 |
| 17-10-2008 | SSTNRA | Sarajevostan dd Sarajevo | 145.00 | 0.00 | | | | 0.00 |
| 16-12-2010 | STAKR | Staklenici d.d Capljina | 9.47 | 0.00 | | | | 0.00 |
| 06-09-2010 | STNSRK2 | Standard dd Sarajevo | 13.00 | 0.00 | | | | 0.00 |
| 16-01-2012 | STVKRK4 | Saniteks d.d. Velika Kladuša | 5.00 | 0.00 | | 5.00 | | 0.00 |
| 05-12-2011 | SVIPR | IP Svjetlost d.d. Sarajevo | 1.20 | 0.00 | | 1.40 | | 0.00 |
| 24-06-2010 | SVKOR | Svjetlostkomerc d.d. Sarajevo | | | | 300.00 | | 0.00 |
| 28-12-2009 | SZRMR | Soko zrakoplovstvo dd Mostar | 4.90 | 0.00 | | | | 0.00 |
| 16-02-2010 | TBOTR | Trgovina BORAC d.d. Travnik | 0.48 | 0.00 | | | | 0.00 |
| 27-12-2011 | TBOTRK1 | Trgovina BORAC d.d. Travnik | 6.50 | 0.00 | | 6.40 | | 0.00 |
| 02-02-2012 | TCMKR | Tvornica cementa Kakanj dd Kakanj | 19.34 | 0.00 | 19.34 | 19.92 | | 0.00 |
| 26-02-2009 | TMPVR | Tempo-Vranica d.d. Mostar | 6.00 | 0.00 | | | | 0.00 |
| 05-12-2008 | TMPVRA | Tempo - Vranica d.d. Mostar | 8.00 | 0.00 | | | | 0.00 |
| 27-07-2011 | TMSBR | Timal dd Široki Brijeg | 2.30 | 0.00 | | | | 0.00 |
| 03-10-2008 | TOMERK2A | Tom d.d. Uskoplje - Gornji Vakuf | 2.20 | 0.00 | | | | 0.00 |
| 05-08-2011 | TPOJR | Energoinvest TPO d.d. Jajce | 0.50 | 0.00 | | | | 0.00 |
| 28-03-2008 | TRDVR | Trd dd Vareš | 3.90 | 0.00 | | | | 0.00 |
| 30-09-2010 | TRMNRK2 | Tuzla-remont dd Tuzla | 9.80 | 0.00 | | 9.00 | | 0.00 |
| 20-04-2011 | TSNJPO1 | Općina Tešanj - javna ponuda obveznica | 100.00 | 0.00 | | | | 0.00 |
| 10-08-2006 | TVKVR | Tvornica konfekcije Vareš dd Vareš | 2.92 | 0.00 | | 2.78 | | 0.00 |
| 08-12-2010 | TZLBO | NLB Tuzlanska banka dd Tuzla obveznice | 93.00 | 0.00 | | | | 0.00 |
| 06-11-2008 | UBRSR | Unibroker d.d. Sarajevo | 40.00 | 0.00 | | | | 0.00 |
| 30-10-2007 | UDRNRK2 | Udarnik d.d. Breza | | | | 8.46 | | 0.00 |
| 23-10-2009 | UENKRK3A | Energetika d.d. Konjic | 1.00 | 0.00 | | | | 0.00 |
| 04-11-2010 | UGALRK3 | Unisgal d.d. Konjic | 3.20 | 0.00 | | | | 0.00 |
| 19-12-2011 | UGRDRK3 | Unigradnja d.d. Sarajevo | 30.00 | 0.00 | 30.00 | | | 0.00 |
| 26-11-2008 | UIOSRK2 | Unioninvest izgradnja objekata Sarajevo | 379.00 | 0.00 | | | | 0.00 |
| 21-12-2009 | UISHRK1A | Turist best dd Konjic | 5.00 | 0.00 | | | | 0.00 |
| 24-12-2010 | UKMCRK1 | Unis Komerc dd Sarajevo | | | | 3.00 | | 0.00 |
| 13-07-2011 | UKVNR | Unis kovina dd Visoko | | | | 2.90 | | 0.00 |
| 23-01-2009 | UMENRA | Unis MIB energetika dd Bugojno | 0.32 | 0.00 | | | | 0.00 |
| 28-12-2011 | UMISRK2 | Unis dd Sarajevo | 5.60 | 0.00 | | 5.98 | | 0.00 |
| 30-08-2010 | UMISRK2A | Unis dd Sarajevo | 5.10 | 0.00 | | | | 0.00 |
| 20-11-2009 | UMISRK2B | Unis dd Sarajevo | 6.00 | 0.00 | | | | 0.00 |
| 29-09-2011 | UNFTRK2 | Mann + Hummel BA dd Tešanj | 17.60 | 0.00 | | | | 0.00 |
| 02-11-2011 | UNIBR | Union banka d.d. Sarajevo | 15.00 | 0.00 | | 15.00 | | 0.00 |
| 29-03-2010 | UNIMR | Unionmontaža d.d. Sarajevo | 9.50 | 0.00 | | | | 0.00 |
| 01-04-2008 | UNINRK2A | Union-inženjering d.d. Bihac | 5.12 | 0.00 | | | | 0.00 |
| 01-04-2008 | UNINRK2B | Union-inženjering d.d. Bihac | 5.12 | 0.00 | | | | 0.00 |
| 25-03-2011 | UNNSRK1 | Unioninvest d.d. Sarajevo | 4.00 | 0.00 | | 5.20 | | 0.00 |
| 27-08-2008 | UNPRRK1A | Unis-Pretis NIS d.d. Vogošca | 10.00 | 0.00 | | | | 0.00 |
| 10-11-2011 | UPIBR | Intesa Sanpaolo Banka d.d. Sarajevo | 240.00 | 0.00 | | 192.00 | | 0.00 |
| 05-05-2011 | UPIBRA | Intesa Sanpaolo banka d.d. | 475.93 | 0.00 | | | | 0.00 |
| 31-10-2011 | UPSMR | UPI Poslovni sistem d.d. Sarajevo | 8.62 | 0.00 | | | | 0.00 |
| 30-12-2008 | USRJRA | Usora dd Jelah | 4.00 | 0.00 | | | | 0.00 |
| 25-09-2008 | UTRSRK3 | UNIS Tours dd Sarajevo | 5.00 | 0.00 | | | | 0.00 |
| 07-01-2008 | UTSERA | Unis tse dd Mostar | 2.00 | 0.00 | | | | 0.00 |
| 16-11-2011 | UVZPR | Univerzalpromet dd Tuzla | 55.00 | 0.00 | | 60.00 | | 0.00 |
| 18-03-2009 | UVZPRA | Univerzalpromet d.d. Tuzla | 60.00 | 0.00 | | | | 0.00 |
| 18-03-2009 | UVZPRB | UNiverzalpromet d.d. Tuzla | 60.00 | 0.00 | | | | 0.00 |
| 20-01-2012 | VALCRK1 | Unis Valjcici d.d. Konjic | 5.00 | 0.00 | 4.40 | | | 0.00 |
| 24-11-2011 | VALCRK1A | Unis Valjcici d.d. Konjic | 13.00 | 0.00 | | | | 0.00 |
| 18-06-2007 | VCPVR | Voce i povrce d.d. Kiseljak | 9.50 | 0.00 | | | | 0.00 |
| 13-01-2012 | VEMTRK2 | Vemal dd Tešanj | 15.00 | 0.00 | | 15.00 | | 0.00 |
| 03-08-2011 | VKFBR | Vakufska Banka d.d. Sarajevo | | | | 80.00 | | 0.00 |
| 27-01-2012 | VKNKRK1 | Vodovod i kanalizacija d.d. Konjic | 5.00 | 0.00 | | 5.00 | | 0.00 |
| 12-01-2012 | VLDBR | Moja banka d.d. Sarajevo | 37.00 | 0.00 | 29.60 | 48.10 | | 0.00 |
| 07-06-2011 | VNCARK1 | Vranica d.d. Sarajevo | 11.00 | 0.00 | | 8.80 | | 0.00 |
| 26-09-2011 | VNRCR | Vinarija Citluk d.d. | 26.00 | 0.00 | | | | 0.00 |
| 22-04-2011 | VSPKR | Vispak dd Visoko | 6.90 | 0.00 | | 6.00 | | 0.00 |
| 17-11-2010 | VSPKRA | Vispak dd Visoko | 7.00 | 0.00 | | | | 0.00 |
| 02-07-2010 | VSPOR | VP Srednja Posavina d.d. Orašje | 100.00 | 0.00 | | | | 0.00 |
| 30-12-2008 | VSPORA | VP Srednja Posavina dd Orašje | 100.00 | 0.00 | | | | 0.00 |
| 09-09-2008 | ZGBMOJP1 | UniCredit Bank - Javna ponuda obv.ser.1 | 1,000.00 | 0.00 | | | | 0.00 |
| 17-11-2008 | ZGBMOJP2 | UniCredit Bank - Javna ponuda obv.ser.2 | 1,000.00 | 0.00 | | | | 0.00 |
| 14-02-2011 | ZGBMR | UniCredit bank dd | | | | 3,600.00 | | 0.00 |
| 14-02-2011 | ZGPSR | GP ŽGP dd Sarajevo | 8.49 | 0.00 | | 6.90 | | 0.00 |
| 07-01-2011 | ZRKSR | Zrak dd Sarajevo | 0.60 | 0.00 | | | | 0.00 |
| 12-01-2012 | ZVDPR | Zavod za vodoprivredu dd | 8.80 | 0.00 | | 10.19 | | 0.00 |
| 26-01-2011 | ZVLCR | Zvecevo - Lasta dd Capljina | | | | 5.00 | | 0.00 |