3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina
 Portal Search Minimize

Pretraga emitenta: 

 Pretraga
SimbolNazivKurs% KoličinaPromet

Zadnja trgovinaSimbolOpisKurs% promjenaNajbolji kupovniNajbolji prodajniBroj dionicaPromet
05-06-2018ABSBRK2Sparkasse Bank dd100.030.00   0.00
28-12-2010AMOSRAmos d.d. Tuzla   20.00 0.00
16-03-2017ARMBRK2Uniqa osiguranje dd Sarajevo1,249.000.00   0.00
23-01-2009ASTSRAstro d.d. Sarajevo   15.00 0.00
12-08-2020BHTSRBH Telecom d.d. Sarajevo9.190.008.409.19 0.00
06-09-2019BIPVRBihacka Pivovara d.d. Bihac5.950.00   0.00
02-04-2020BITMRBitumenka d.d. Sarajevo1.900.001.90  0.00
18-10-2016BMCDRK2Bamcard d.d.Sarajevo107.000.00   0.00
24-07-2020BOATRK2Bosna Auto d.d. Sarajevo (K2)40.000.00 40.00 0.00
08-07-2020BOCZRBosna d.d. Cazin48.460.00 47.00 0.00
20-07-2016BPSTRBNT Poslovni sustav d.d. Novi Travnik3.000.00   0.00
14-09-2017BRGVRK1Bregava d.d. Capljina (K1)1.500.00 1.50 0.00
07-05-2020BRPORBorac Proizvodnja obuce d.d. Travnik4.000.00 3.90 0.00
19-02-2020BSNCRBosanac d.d. Orašje9.000.00 8.50 0.00
12-08-2020BSNLRBosnalijek d.d. Sarajevo18.500.0017.4918.50 0.00
10-02-2003CNTCRTRGOMETAL CC DD SARAJEVO4.000.00   0.00
12-01-2007COOPRCooperativa-Promet d.d. Kiseljak1.000.00   0.00
10-06-2019CPRMRCENTROPROM D.D. KISELJAK19.300.00 18.34 0.00
31-07-2019CRMCRCroatia - Remont d.d. Capljina55.000.00 78.00 0.00
28-12-2018CTRBRCENTROTRANS Transport robe d.d. Sarajevo3.400.00   0.00
17-07-2020CTRTRCENTROTRANS-TRANZIT D.D. SARAJEVO46.560.00 60.00 0.00
06-08-2020DBJPRDobojputevi dd Doboj Jug12.000.00 12.00 0.00
03-05-2018DCGDRDC Gradacac d.d. Gradacac19.000.00   0.00
12-12-2019DCTKRDC Tešanj Kraševo dd3.700.00   0.00
22-11-2018DHNGRDuhan d.d. Gradacac35.000.00 34.00 0.00
28-12-2012EHOSREuroherc osiguranje dd1,530.000.00   0.00
05-06-2020ENISREnergoinvest d.d. Sarajevo0.550.000.30  0.00
20-03-2018FCMLRFabrika cementa Lukavac dd156.470.00   0.00
13-03-2008FINDRFinvest Drvar d.d. Drvar     0.00
16-03-2011FTOPRFoto Optik dd Sarajevo   100.00 0.00
20-12-2017GLOBRGlobus konfekcija d.d. Kiseljak2.000.00   0.00
09-01-2018GMONRK2Granitmont d.d. Jablanica2.500.00 3.41 0.00
17-02-2009GPHSRGP Hercegovina d.d. Sarajevo2.780.00   0.00
18-08-2017GPUTRGP Put d.d. Sarajevo3.080.00 0.50 0.00
24-04-2017GZPTRGORAŽDE PUTEVI D.D. GORAŽDE15.000.00   0.00
24-11-2015HBINRK1Herbos-Kapital dd Mostar200.000.00   0.00
28-05-2019HELSRK1Helios d.d. Banovici5.420.00   0.00
23-12-2019HRCARHercegovina auto d.d. Mostar (HRCAR)5.000.00   0.00
11-06-2020IGOKRIGO Kupres d.d. Kupres17.000.00   0.00
12-03-2019INGMRK2Ingram dd Srebrenik12.700.00 14.00 0.00
23-07-2018INPKRK1Inpokomerc dd Bugojno0.840.00   0.00
30-07-2020JPEMRJP Elektroprivreda HZHB Mostar35.000.00 41.00 0.00
12-08-2020JPESRJP Elektroprivreda BIH dd Sarajevo10.500.0010.5012.00 0.00
19-07-2019KIBBRKIB banka Velika Kladuša7,777.000.00 9,000.00 0.00
15-07-2020KLASRKlas d.d. Sarajevo5.000.00 6.00 0.00
10-08-2016KLUCRTvornica Carapa Kljuc d.d.1.100.00   0.00
26-11-2008KPRTRKipertrans d.d. Zenica   6.00 0.00
19-05-2016KRJPRK2Krajinaputevi d.d. Bihac11.000.00 11.00 0.00
01-12-2016MDPBRMediapan dd Busovaca2.000.00 0.25 0.00
31-05-2017MISMRK1MI Soko proizvodnja opreme d.d. Mostar3.200.00 1.50 0.00
24-06-2020MRKSRMerkur d.d. Sarajevo5.900.00 8.00 0.00
16-01-2009POETRK2Polietilenka d.d. Bihac     0.00
24-04-2015PPRZRPoljopromet dd Zenica10.400.00   0.00
17-09-2019RIBNRRiba Neretva d.d. (redovne)1.010.00   0.00
25-02-2016RKTZRRobna kuca Tuzlanka d.d. Tuzla16.600.00   0.00
30-06-2020RMKZRPoslovni sistem RMK d.d. Zenica54.000.00   0.00
01-10-2019RPRZRK2RMK Promet dd Zenica5.000.00 4.00 0.00
17-01-2011RTCSRIntereuropa RTC dd Sarajevo50.000.00   0.00
04-02-2014RUSTRRudstroj d.d. Kakanj1.000.00 1.00 0.00
17-08-2018RZRVRRudnik Željezne rude d.d. Vareš0.040.00   0.00
31-05-2019SAPBRSarajevo publishing d.d. Sarajevo0.650.00   0.00
28-03-2019SARBRSarabon dd Sarajevo0.100.00 10.00 0.00
17-07-2020SARSRSvjetlost-SARS d.d. Sarajevo19.950.00   0.00
09-05-2007SBNARK1Šipad-Bina d.d. Bihac   4.00 0.00
27-04-2009SKGDRK2Sana dd Kljuc za gradevinsku djelatnost     0.00
15-03-2018SMTKRŠume TK dd Kladanj15.000.00   0.00
06-08-2020SOSORSarajevo osiguranje dd Sarajevo12.710.0011.5112.71 0.00
04-05-2020SPBURATP Spedicija dd Bugojno0.500.00 0.34 0.00
23-06-2020SPKMRŠipad komerc dd Sarajevo2.950.00 2.85 0.00
07-08-2006SPLNRK1Splonum d.d. Sanski Most     0.00
08-12-2015SPRDRSPRIND D.D. Rajlovac154.500.00 90.00 0.00
20-04-2006SRCSRŠipad - erc dd Sarajevo5.000.00   0.00
28-05-2019SRKTRSoko RKT d.d. Mostar70.000.00 60.00 0.00
15-07-2020SRPVRK1Sarajevska Pivara dd Sarajevo12.390.00 13.00 0.00
30-01-2018SUMPRŠumarstvo Prenj d.d. Konjic3.000.00 4.50 0.00
16-01-2018SVIPRIP Svjetlost d.d. Sarajevo1.200.00 1.40 0.00
17-07-2020SVKORSvjetlostkomerc d.d. Sarajevo196.720.00 230.00 0.00
30-07-2020TCMKRTvornica cementa Kakanj dd Kakanj29.400.0025.5029.40 0.00
04-03-2015TRZBRZIRAAT BANK DD12,666.000.00   0.00
23-04-2020TZLBRK2NLB Banka d.d. Sarajevo260.000.00200.00280.00 0.00
24-05-2018UMATRUnis-matic d.d. Bugojno0.150.00   0.00
26-01-2015UMENREnergetika dd Bugojno0.700.00   0.00
14-02-2017UNEVRUnevit d.d. Konjic1.650.00   0.00
07-08-2020UNPLRUnioninvestplastika d.d. Sarajevo50.600.00 50.60 0.00
23-06-2017UPIBRIntesa Sanpaolo Banka d.d. Sarajevo380.000.00   0.00
07-01-2009UTLKRK1Unis Telekom d.d. Mostar   14.75 0.00
12-11-2018UVRZRGU Univerzal d.d. Zenica0.230.00   0.00
18-06-2007VCPVRVoce i povrce d.d. Kiseljak9.500.00   0.00
08-02-2008VKFBPVAKUFSKA BANKA DD SARAJEVO     0.00
18-02-2020VKFBRVakufska Banka d.d. Sarajevo31.000.00 31.10 0.00
11-05-2020VNCARK1Vranica d.d. Sarajevo0.110.000.2510.00 0.00
16-04-2019VNRCRVinarija Citluk d.d.16.000.00   0.00
05-05-2020VSPKRVispak dd Visoko11.000.00 15.00 0.00
20-01-2017ZGBMPUniCredit bank dd1,000.000.00   0.00
06-11-2019ZGBMRUniCredit bank dd6,800.000.00 10,000.00 0.00
10-08-2020ZGPSRGP ŽGP dd Sarajevo1.930.001.93  0.00
24-02-2004ZPDHRŽitoprerada d.d. Bihac     0.00
11-06-2020ZROMRZrak - Optomehanika d.d. Kiseljak8.200.008.20  0.00
03-03-2020ZTPMRŽitopromet d.d. Mostar0.010.00 1.00 0.00
17-10-2019ZVDPRZavod za vodoprivredu dd9.000.00 9.50 0.00