Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina



Maximize User account
Minimize Real time turnover

PROMET PO SEGMENTIMA (KM) 

SegmetKoličinaPromet
Kotacija kompanija18,901211,472.80
Kotacija fondova95,383400,846.56
Obveznice62,28240,998.35
Primarno slobodno trziste9,02683,927.77
Sekundarno slobodno tržište5005,200.00
Emitenti u stecaju00.00
Tercijarno slobodno tržište12526,250.00
Prijavljene vanberzanske transakcije  
Total186,217768,695.48

NAJVECI PROMET

SimbolKurs% Promet
MIGFRK24.31
5.12
282,013.56
BSNLR11.19
1.71
211,472.80
BIGFRK33.90
2.63
86,385.00
BHTSR18.61
-3.03
42,781.60
PVNFRK34.16
-4.81
32,448.00
ELGJR210.00
0.00
26,250.00
ENISR3.58
-5.67
22,609.92
FDSSR46.00
0.10
18,536.25
FBIHKE94.50
0.00
16,127.30
FBIHKP76.63
-3.00
12,322.10
FBIHKR72.50
-0.34
6,308.95
FBIHK1D31.20
0.65
6,240.00
BIPVR10.40
-0.95
5,200.00
BDB9KJ85.00
0.00
0.00
BDB9KG 
0.00
BDB9KF 
0.00
BDB9KE 
0.00
BDB9KD 
0.00
BBR9R9.50
0.00
0.00
BAGSR4.30
0.00
0.00

SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.
 News Minimize
  Unesite riječi za pretragu:

09.02.2012. - Total turnover on SASE was in the amount of 154.415,72 KM09.02.2012.

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 154.415,72 KM. Within 43 transactions total number of traded securities was 52.455.

Value of the Bosnian Investment Funds Index (BIFX) has increased by 15,36 index points and ended the day on 1.489,90 points. This was 1,04 % percent change from yesterday’s close.

Value of the Sarajevo Stock Exchange Index (SASX-10) has decreased by 3,52 index points and ended the day on 820,68 points. This was 0,43 % percent change from yesterday’s close.

Value of the (SASX-30) has decreased by 0,81 index points and ended the day on 944,21 points. This was 0,09 % percent change from yesterday’s close.


On the Official Market total turnover was in the amount of 126.741,06 KM and on the Free Market total turnover was in the amount of 9.264,96 KM.

On the Official Market for companies the highest turnover was recorded with shares of  BOSNALIJEK DD SARAJEVO (symbol: BSNLR) in the amount of  72.548,82 KM. Today’s official price of this security was 8,00 KM. 

On the Official Market for Investment Funds the highest turnover was recorded with shares of  ZIF CROBIH FOND DD MOSTAR (symbol: CRBFRK1) in the amount of  9.870,00 KM. Today’s official price of this security was 5,00 KM.  

On the Official Market for bonds the turnover was recorded with bonds of war claims FBiH in the amount of 1.199,20 KM, while with the bonds of old foreign currency savings FBiH total turnover was in amount of 21.360,00 KM.

On the Primary Free Market the highest turnover was recorded with shares of SOLANA DD TUZLA (symbol: SOLTRK3) in the amount of  4.782,96 KM. Today’s official price of this security was 18,98 KM.     

On the Secondary Free Market there wasn’t trading transaction.

The highest percentage gain was recorded with shares of  ZIF MI GROUP DD SARAJEVO (symbol: MIGFRK2). Today’s gain was 4,20% of yesterday’s value with today’s official price of 4,02 KM. Loser of the day were shares of  JP ELEKTROPRIVREDA BIH DD SARAJEVO (symbol: JPESR)  which lost 2,30 % of yesterday’s value with today’s official price of 19,51 KM.    

 
Today the Sarajevo Stock Exchange recorded transactions on OTC market:

• With shares of  CENTROTRANS – EUROLINES DD SARAJEVO (symbol: CTBURK4);  in the amount of 16.830,20 KM and number of shares in this transaction was 380.

• With shares of NOVI CENTAR DD ZAVIDOVIĆI (symbol: NCTZRK1) in the amount of 1.579,50 KM and number of shares in this transaction was 585

 You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.
 
Datum: 2/9/2012
Broj pregleda: 84
Return
An error has occurred.
Error: Unable to load the Article Details page.
 BIFX Minimize

Export Excel

Chart.
 SASX-10 Minimize

Export Excel

Chart.
 Are You registered?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...
Print