|
|
Site Language |
 |
|
|
|
|
| User account | | | | | | | |
| Real time turnover | | | PROMET PO SEGMENTIMA (KM)
| Segmet | Količina | Promet | | Kotacija kompanija | 18,901 | 211,472.80 | | Kotacija fondova | 95,383 | 400,846.56 | | Obveznice | 62,282 | 40,998.35 | | Primarno slobodno trziste | 9,026 | 83,927.77 | | Sekundarno slobodno tržište | 500 | 5,200.00 | | Emitenti u stecaju | 0 | 0.00 | | Tercijarno slobodno tržište | 125 | 26,250.00 | | Prijavljene vanberzanske transakcije | | | | Total | 186,217 | 768,695.48 |
NAJVECI PROMET
| Simbol | Kurs | % | | Promet | | MIGFRK2 | 4.31 | 5.12 |  | 282,013.56 | | BSNLR | 11.19 | 1.71 |  | 211,472.80 | | BIGFRK3 | 3.90 | 2.63 |  | 86,385.00 | | BHTSR | 18.61 | -3.03 |  | 42,781.60 | | PVNFRK3 | 4.16 | -4.81 |  | 32,448.00 | | ELGJR | 210.00 | 0.00 |  | 26,250.00 | | ENISR | 3.58 | -5.67 |  | 22,609.92 | | FDSSR | 46.00 | 0.10 |  | 18,536.25 | | FBIHKE | 94.50 | 0.00 |  | 16,127.30 | | FBIHKP | 76.63 | -3.00 |  | 12,322.10 | | FBIHKR | 72.50 | -0.34 |  | 6,308.95 | | FBIHK1D | 31.20 | 0.65 |  | 6,240.00 | | BIPVR | 10.40 | -0.95 |  | 5,200.00 | | BDB9KJ | 85.00 | 0.00 |  | 0.00 | | BDB9KG | |
|  | 0.00 | | BDB9KF | |
|  | 0.00 | | BDB9KE | |
|  | 0.00 | | BDB9KD | |
|  | 0.00 | | BBR9R | 9.50 | 0.00 |  | 0.00 | | BAGSR | 4.30 | 0.00 |  | 0.00 |
| |  |
|
|
|
|
 |
SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.
|
|
|
|
|
News |
 |
|
| Unesite riječi za pretragu: | |
| At the end of today’s trading day on the SASE total turnover was in the amount of 168.590,26 KM
At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 168.590,26 KM. Within 52 transactions total number of traded securities was 78.238 Value of the Bosnian Investment Funds Index (BIFX) has ended the day on 1.459,38 points. Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 2,11 index points and ended the day on 892,67 points. This was 0,24 % percent change from yesterday’s close.Value of the (SASX-30) has decreased by 4,79 index points and ended the day on 943,01 points. This was 0,51 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 70.392,63 KM and on the Free Market total turnover was in the amount of 98.197,63 KM. On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 1.599,50 KM. Today’s official price of this security was 16,00 KM. On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF BIG INVESTICIONA GRUPA DD SARAJEVO in the amount of 12.400,00 KM. Today’s official price of this security was 3,10 KM.On the Primary Free Market the highest turnover was recorded with shares of JP ELEKTROPRIVREDA BIH DD SARAJEVO (simbol: JPESR) in the amount of 36.968,11 KM. Today’s official price of this security was 27,51 KM.On the Secondary Free Market the highest turnover was recorded with shares of SARAJEVOSTAN D.D. SARAJEVO (simbol: SSTNR) in the amount of 2.625,00 KM. Today’s official price of this security was 175,00 KM.The highest percentage gain on the Free Market was recorded with bonds of FBiH STARE DEVIZNE ŠTEDNJE SERIJE E (simbol: FBIHKE). Today’s gain was 4,28 % of yesterday’s value. Loser of the day were shares DC TEŠANJ KRAŠEVO DD (simbol: DCTKR) which lost 46,40 % of yesterday’s value with today’s official price of 0,67 KM.
You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.
Datum: 8/26/2010 Broj pregleda: 405
Return | An error has occurred. Error: Unable to load the Article Details page. |
|
|
|
|
|
|
BIFX |
 |
|
|
|
|
|
|
|
SASX-10 |
 |
|
|
|
|
|
|
Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.
U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.
Provjerite da li ste u sistemu registracije...
|
|
|
|
|
|