Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina



Maximize User account
Minimize Real time turnover

PROMET PO SEGMENTIMA (KM) 

SegmetKoličinaPromet
Kotacija kompanija18,901211,472.80
Kotacija fondova93,633394,021.56
Obveznice62,28240,998.35
Primarno slobodno trziste7,54774,518.37
Sekundarno slobodno tržište5005,200.00
Emitenti u stecaju00.00
Tercijarno slobodno tržište12526,250.00
Prijavljene vanberzanske transakcije  
Total182,988752,461.08

NAJVECI PROMET

SimbolKurs% Promet
MIGFRK24.31
5.12
282,013.56
BSNLR11.19
1.71
211,472.80
BIGFRK33.90
2.63
79,560.00
BHTSR18.61
-3.02
37,592.20
PVNFRK34.16
-4.81
32,448.00
ELGJR210.00
0.00
26,250.00
FDSSR46.00
0.10
18,536.25
ENISR3.59
-5.31
18,389.92
FBIHKE94.50
0.00
16,127.30
FBIHKP76.63
-3.00
12,322.10
FBIHKR72.50
-0.34
6,308.95
FBIHK1D31.20
0.65
6,240.00
BIPVR10.40
-0.95
5,200.00
BDB9KJ85.00
0.00
0.00
BDB9KG 
0.00
BDB9KF 
0.00
BDB9KE 
0.00
BDB9KD 
0.00
BBR9R9.50
0.00
0.00
BAGSR4.30
0.00
0.00

SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.
 News Minimize
  Unesite riječi za pretragu:

At the end of today’s trading day on the SASE total turnover was in the amount of 196.146,58 KM.

 

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 196.146,58 KM. Within 85 transactions total number of traded shares was 91.531.                                                                                                                                                                                                               

 

Value of the Bosnian Investment Funds Index (BIFX) has decreased by 9,72 index points and ended the day on 1.468,52 points. This was a 0,66 % percent change from yesterday’s close.

 

Value of the Sarajevo Stock Exchange Index (SASX-10) has decreased by 0,57 index points and ended the day on 883,76 points. This was 0,06 % percent change from yesterday’s close.

 

Value of the (SASX-30) has decreased by 1,64 index points and ended the day on 927,30 points. This was 0,18 % percent change from yesterday’s close.

 

On the Official Market total turnover was in the amount of 86.176,40 KM and on the Free Market total turnover was in the amount of 109.970,18 KM.

 

On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (symbol: BSNLR) in the amount of 13.332,55 KM. Today’s official price of this security was 14,75 KM.  

 

On the Official Market for Investment Funds the highest turnover was recorded with shares of  ZIF BIG INVESTICIONA GRUPA DD SARAJEVO (symbol: BIGFRK3)  in the amount of 4.800,00 KM. Today’s official price of this security was 3,20 KM.  

 

On the Primary Free Market the highest turnover was recorded with shares of BH TELECOM DD SARAJEVO (symbol: BHTSR)  in the amount of 50.157,87 KM. Today’s official price of this security was 22,01 KM.     

 

On the Secondary Free Market the highest turnover was recorded with shares of HERCEGOVINA AUTO D.D. MOSTAR (symbol: HRCAR)   in the amount of 28.376,50 KM. Today’s official price of this security was 9,50 KM.

 

The highest percentage gain on the Free Market was recorded with shares of HERCEGOVINA AUTO DD MOSTAR (symbol: HRCAR). Today’s gain was 46,15 % and the official price was 9,50 KM. Loser of the day were shares BORAC PROIZVODNJA OBUĆE D.D. (simbol: BRPOR) which lost 10,00 % of yesterday’s value with today’s official price of 0,09 KM.

 You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.
 
Datum: 8/12/2010
Broj pregleda: 498
Return
An error has occurred.
Error: Unable to load the Article Details page.
 BIFX Minimize

Export Excel

Chart.
 SASX-10 Minimize

Export Excel

Chart.
 Are You registered?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...
Print