Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina



Maximize User account
Minimize Real time turnover

PROMET PO SEGMENTIMA (KM)
 

SegmetKoličinaPromet
Kotacija kompanija10,35883,064.20
Kotacija fondova1,3456,853.73
Obveznice11,6778,695.49
Primarno slobodno trziste1,21021,723.25
Sekundarno slobodno tržište00.00
Emitenti u stecaju00.00
Tercijarno slobodno tržište00.00
Total24,590120,336.67

NAJVECI PROMET

SimbolKurs% Promet
BSNLR8.02
0.25
83,064.20
TCMKR19.01
-1.70
19,011.00
FBIHKP78.00
0.00
8,338.98
HRBFRK25.60
0.00
5,600.00
BHTSR19.58
-1.62
2,447.25
BIGFRK33.63
-0.16
1,253.73
FAMSR3.00
0.00
225.00
FBIHK1A39.00
0.00
145.86
FBIHK1B36.01
-2.68
117.39
FBIHK1C32.61
-2.66
93.26
ENISR4.00
-2.20
40.00
BDB9KK80.00
0.00
0.00
BDB9KJ85.00
0.00
0.00
BDB9KG 
0.00
BDB9KF 
0.00
BDB9KE 
0.00
BDB9KD 
0.00
BBR9R9.50
0.00
0.00
BAGSR4.30
0.00
0.00
AUKTRK17.91
0.00
0.00

SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.

 News Minimize

  Unesite riječi za pretragu:

At the end of today’s trading day on the SASE total turnover was in the amount of 89.143,57 KM

 

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 89.143,57 KM. Within 52 transactions total number of traded shares was 42.816.                                                                                                                                                                                                               

 

Value of the Bosnian Investment Funds Index (BIFX) has decreased by 4,86 index points and ended the day on 1.483,09 points. This was a 0,33 % percent change from yesterday’s close.

 

Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 6,93 index points and ended the day on 885,46 points. This was 0,79 % percent change from yesterday’s close.

 

Value of the (SASX-30) has increased by 2,46 index points and ended the day on 937,76 points. This was 0,26 % percent change from yesterday’s close.

 

On the Official Market total turnover was in the amount of 45.188,19 KM and on the Free Market total turnover was in the amount of 43.955,38 KM.

 

On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (symbol: BSNLR) in the amount of 13.513,43 KM. Today’s official price of this security was 15,00 KM.  

 

On the Official Market for Investment Funds the highest turnover was recorded with shares of  ZIF BIG INVESTICIONA GRUPA DD SARAJEVO (symbol: BIGFRK3)  in the amount of 950,25 KM. Today’s official price of this security was 3,35 KM.  

 

On the Primary Free Market the highest turnover was recorded with shares of BH TELECOM DD SARAJEVO (symbol: BHTSR)  in the amount of 30.067,38 KM. Today’s official price of this security was 21,79 KM.     

 

On the Secondary Free Market the highest turnover was recorded with shares of DC GRADAČAC D.D. GRADAČAC  (symbol: DCGDR)  in the amount of 752,00 KM. Today’s official price of this security was 16,00,00 KM.

 

The highest percentage gain on the Free Market was recorded with shares of GP BOSNAPUTEVI D.D. SARAJEVO (symbol: GPBPR). Today’s gain was 19,62 % and the official price was 6,28 KM. Loser of the day were shares FABRIKA DUHANA SARAJEVO DD SARAJEVO (symbol: FDSSR)which lost 1,62 % of yesterday’s value with today’s official price of 75,26 KM.

You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.

 
Datum: 8/10/2010
Broj pregleda: 450

Return
An error has occurred.
Error: Unable to load the Article Details page.

 BIFX Minimize

Export Excel


Chart.

 SASX-10 Minimize

Export Excel


Chart.

 Are You registered?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...

Print