Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina



Maximize User account
Minimize Real time turnover

PROMET PO SEGMENTIMA (KM)
 

SegmetKoličinaPromet
Kotacija kompanija18,120202,725.60
Kotacija fondova92,645389,763.28
Obveznice37,50022,367.30
Primarno slobodno trziste25511,730.05
Sekundarno slobodno tržište5005,200.00
Emitenti u stecaju00.00
Tercijarno slobodno tržište00.00
Prijavljene vanberzanske transakcije  
Total149,020631,786.23

NAJVECI PROMET

SimbolKurs% Promet
MIGFRK24.31
5.12
277,755.28
BSNLR11.19
1.71
202,725.60
BIGFRK33.90
2.63
79,560.00
PVNFRK34.16
-4.81
32,448.00
FBIHKE94.50
0.00
16,127.30
FDSSR46.00
0.11
11,730.05
FBIHK1D31.20
0.65
6,240.00
BIPVR10.40
-0.95
5,200.00
BDB9KJ85.00
0.00
0.00
BDB9KG 
0.00
BDB9KF 
0.00
BDB9KE 
0.00
BDB9KD 
0.00
BBR9R9.50
0.00
0.00
BAGSR4.30
0.00
0.00
AUKTRK17.91
0.00
0.00
ATTVRK23.50
0.00
0.00
ATPMR 
0.00
ASFSOJP1100.00
0.00
0.00
ASFSK100.00
0.00
0.00

SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.

 News Minimize

  Unesite riječi za pretragu:

At the end of today’s trading day on the SASE total turnover was in the amount of 457.317,23 KM

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 457.317,23 KM. Within 106 transactions total number of traded securities was 108.603 Value of the Bosnian Investment Funds Index (BIFX) has decreased by 0,81 index points and ended the day on 1.643,97 points. This was 0,05 % percent change from yesterday’s close.Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 24,81 index points and ended the day on 972,81 points. This was 2,62 % percent change from yesterday’s close.Value of the (SASX-30) has increased by 4,33 index points and ended the day on 987,82 points. This was 0,44 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 152.672,39 KM and on the Free Market total turnover was in the amount of 304.644,84 KM. On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 100.439,26 KM. Today’s official price of this security was 17,79 KM. On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF CROBIH FOND DD MOSTAR (simbol: CRBFRK1) in the amount of 4.805,72 KM. Today’s official price of this security was 5,25 KM.On the Primary Free Market the highest turnover was recorded with shares of TVORNICA CEMENTA KAKANJ DD KAKANJ (simbol: TCMKR) in the amount of 241.705,43 KM. Today’s official price of this security was 24,97 KM. On the Secondary Free Market the highest turnover was recorded with shares of UNEVIT D.D. KONJIC (simbol: UNEVR) in the amount of 2.002,20 KM. Today’s official price of this security was 3,55 KM.The highest percentage gain on the Free Market was recorded with shares of ENERGOPETROL DD SARAJEVO (simbol: ENPSR). Today’s gain was 11,92 % of yesterday’s value with today’s official price of 11,53 KM. Loser of the day were shares UNEVIT D.D. KONJIC (simbol: UNEVR) which lost 45,38 % of yesterday’s value wi

You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.

 
Datum: 6/8/2010
Broj pregleda: 486

Return
An error has occurred.
Error: Unable to load the Article Details page.

 BIFX Minimize

Export Excel


Chart.

 SASX-10 Minimize

Export Excel


Chart.

 Are You registered?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...

Print