|
|
Site Language |
 |
|
|
|
|
| User account | | | | | | | |
| Real time turnover | | | PROMET PO SEGMENTIMA (KM)
| Segmet | Količina | Promet | | Kotacija kompanija | 600 | 9,180.00 | | Kotacija fondova | 14,733 | 79,041.40 | | Primarno slobodno trziste | 2,416 | 35,788.95 | | Sekundarno slobodno tržište | 810 | 5,288.00 | | Obveznice | 172,802 | 148,746.37 | | Total | 191,361 | 278,044.72 |
NAJVECI PROMET
| Simbol | Kurs | % | | Promet | | CRBFRK1 | 5.30 | 6.00 |  | 67,946.00 | | FBIHKH | 93.45 | 0.12 |  | 31,799.35 | | BHTSR | 21.68 | -1.09 |  | 21,246.65 | | FBIHKI | 87.20 | 1.40 |  | 20,968.37 | | FBIHKE | 81.00 | -3.88 |  | 16,587.18 | | FBIHKJ | 81.25 | 1.31 |  | 16,219.83 | | FBIHKD | 86.17 | -2.08 |  | 14,630.80 | | FBIHKG | 98.15 | 0.15 |  | 13,034.98 | | FBIHKC | 93.19 | -0.33 |  | 11,914.39 | | FBIHKK | 76.10 | 0.97 |  | 11,700.55 | | HRBFRK2 | 5.80 | 0.00 |  | 11,095.40 | | BSNLR | 15.30 | -1.29 |  | 9,180.00 | | FBIHKB | 98.18 | 0.18 |  | 7,156.96 | | FDSSR | 79.11 | -1.12 |  | 5,300.20 | | FBIHKL | 58.00 | 0.87 |  | 4,733.96 | | HELSRK1 | 8.00 | 0.00 |  | 3,920.00 | | HTKMR | 8.17 | 0.00 |  | 2,451.00 | | JPESR | 24.05 | -10.83 |  | 2,405.00 | | SOLTRK3 | 12.00 | 0.00 |  | 2,100.00 | | SPKMR | 2.30 | -9.80 |  | 1,810.10 |
| |  |
|
|
|
|
 |
SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.
|
|
|
|
|
News |
 |
|
| Unesite riječi za pretragu: | |
| At the end of today’s trading day on the SASE total turnover was in the amount of 302.840,67 KM
At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 302.840,67 KM. Within 77 transactions total number of traded shares was 212.686 Value of the Bosnian Investment Funds Index (BIFX) has decreased by 2,45 index points and ended the day on 1.673,47 points. This was 0,15 % percent change from yesterday’s close.Value of the Sarajevo Stock Exchange Index (SASX-10) has decreased by 3,43 index points and ended the day on 1.045,90 points. This was 0,33 % percent change from yesterday’s close.Value of the (SASX-30) has decreased by 5,89 index points and ended the day on 1.056,98 points. This was 0,55 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 70.371,76 KM and on the Free Market total turnover was in the amount of 232.468,91 KM.On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 6.374,88 KM. Today’s official price of this security was 17,05 KM.On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF PREVENT INVEST DD SARAJEVO (simbol: PVNFRK3) in the amount of 5.328,00 KM. Today’s official price of this security was 5,92 KM.On the Primary Free Market the highest turnover was recorded with shares of JP ELEKTROPRIVREDA BIH DD SARAJEVO (simbol: JPESR) in the amount of 193.725,00 KM. Today’s official price of this security was 31,50 KM.On the Secondary Free Market the highest turnover was recorded with shares of BAZNA HEMIJA D.D. VITKOVIĆI (simbol: BHMGR) in the amount of 4.440,00 KM. Today’s official price of this security was 1,48 KM.The highest percentage gain on the Free Market was recorded with shares of MAPEX DD MAGLAJ (simbol: MRKSRK2). Today’s gain was 0,72 % of yesterday’s value with today’s official price of 1,40 KM. Loser of the day were shares GP ŽGP D.D. SARAJEVO (simbol: ZGPSR) which lost 6,67 % of yesterday’s value
You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.
Datum: 3/10/2010 Broj pregleda: 156
Return | An error has occurred. Error: Unable to load the Article Details page. |
|
|
|
|
|
|
BIFX |
 |
|
|
|
|
|
|
|
SASX-10 |
 |
|
|
|
|
|
|
Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.
U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.
Provjerite da li ste u sistemu registracije...
|
|
|
|
|
|