Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina



Maximize User account
Minimize Real time turnover

PROMET PO SEGMENTIMA (KM)
 

SegmetKoličinaPromet
Kotacija kompanija66510,262.10
Primarno slobodno trziste163,3751,226,094.17
Sekundarno slobodno tržište2,18356,381.74
Obveznice441,040137,315.89
Total607,2631,430,053.90

NAJVECI PROMET

SimbolKurs% Promet
VSPKR7.00
0.00
1,117,557.00
FDSSR73.00
-0.14
84,631.00
FBIHK1A35.55
1.54
37,555.74
BORBM105.00
0.00
31,500.00
FBIHK1B32.50
2.98
29,929.25
FBIHK1C30.00
2.11
24,295.50
FBIHK1D28.60
1.56
23,162.00
FBIHK1E27.51
0.79
22,373.40
BHTSR19.50
-0.20
15,385.50
LTVTRK113.00
-7.14
11,752.00
BSNLR15.43
-1.21
10,262.10
HRCAR9.50
11.76
6,241.50
ENISR3.50
-3.19
5,445.17
SIHTR19.52
2.74
4,138.24
SPRXRK125.00
0.00
2,750.00
SOLTRK310.00
0.00
1,750.00
JPESR26.51
-1.81
1,325.50
ASAOR100.00
0.00
0.00
ARMBRK21,250.00
0.00
0.00
ARELR8.90
0.00
0.00

SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.

 News Minimize

  Unesite riječi za pretragu:

At the end of today’s trading day on the SASE total turnover was in the amount of 587.722,47 KM

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 587.722,47 KM. Within 144 transactions total number of traded shares was 309.806 Value of the Bosnian Investment Funds Index (BIFX) has decreased by 3,37 index points and ended the day on 1.708,60 points. This was 0,20 % percent change from yesterday’s close.Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 8,16 index points and ended the day on 1.081,84 points. This was 0,76 % percent change from yesterday’s close.Value of the (SASX-30) has increased by 7,48 index points and ended the day on 1.081,23 points. This was 0,70 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 428.005,56 KM and on the Free Market total turnover was in the amount of 159.716,91 KM.On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 332.541,73 KM. Today’s official price of this security was 19,32 KM.On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF PREVENT INVEST DD SARAJEVO (simbol: PVNFRK3) in the amount of 6.497,50 KM. Today’s official price of this security was 5,65 KM.On the Primary Free Market the highest turnover was recorded with shares of BH TELECOM D.D. SARAJEVO (simbol: BHTSR) in the amount of 69.074,85 KM. Today’s official price of this security was 21,91 KM.On the Secondary Free Market the highest turnover was recorded with shares of POBJEDA RUDET DD GORAŽDE (simbol: PRDGRK3) in the amount of 6.000,00 KM. Today’s official price of this security was 4,00 KM.The highest percentage gain on the Free Market was recorded with shares of ŠIPAD KOMERC D.D. SARAJEVO (simbol: SPKMR). Today’s gain was 11,00 % of yesterday’s value with today’s official price of 4,44 KM. Loser of the day were shares TP DC SARAJEVO DD SARAJEVO (simbol: DCNSR) which lost 31,43 % of yesterday’s value

You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.

 
Datum: 2/18/2010
Broj pregleda: 251

Return
An error has occurred.
Error: Unable to load the Article Details page.

 BIFX Minimize

Export Excel


Chart.

 SASX-10 Minimize

Export Excel


Chart.

 Are You registered?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...

Print