Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Odabir jezika Minimiziraj
English site Bosna i Hercegovina



Maksimiziraj Korisnici...
Minimiziraj Real time promet

PROMET PO SEGMENTIMA (KM)
 

SegmetKoličinaPromet
Kotacija kompanija10.35883.064,20
Kotacija fondova1.3456.853,73
Obveznice11.6778.695,49
Primarno slobodno trziste1.21021.723,25
Sekundarno slobodno tržište00,00
Emitenti u stecaju00,00
Tercijarno slobodno tržište00,00
Total24.590120.336,67

NAJVECI PROMET

SimbolKurs% Promet
BSNLR8,02
0,25
83.064,20
TCMKR19,01
-1,70
19.011,00
FBIHKP78,00
0,00
8.338,98
HRBFRK25,60
0,00
5.600,00
BHTSR19,58
-1,62
2.447,25
BIGFRK33,63
-0,16
1.253,73
FAMSR3,00
0,00
225,00
FBIHK1A39,00
0,00
145,86
FBIHK1B36,01
-2,68
117,39
FBIHK1C32,61
-2,66
93,26
ENISR4,00
-2,20
40,00
BDB9KK80,00
0,00
0,00
BDB9KJ85,00
0,00
0,00
BDB9KG 
0,00
BDB9KF 
0,00
BDB9KE 
0,00
BDB9KD 
0,00
BBR9R9,50
0,00
0,00
BAGSR4,30
0,00
0,00
AUKTRK17,91
0,00
0,00

SASE OBS - (Observerska stanica) je nova usluga Sarajevske berze koja ima za cilj da putem interneta ponudi domaćim i stranim investitorima praćenje trgovine u realnom vremenu. 

Ukoliko želite imati pristup trenutnim informacijama na tržištu sa emitentima iz vašeg portfolija kao i stanju tržišta po nalozima, cijenama i zaključenim transakcijama u realnom vremenu prijavite se za SASE OBS.

 Aktuelnosti na tržištu kapitala Minimiziraj

  Unesite riječi za pretragu:

At the end of today’s trading day on the SASE total turnover was in the amount of 863.088,41 KM

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 863.088,41 KM. Within 140 transactions total number of traded shares was 264.164 Value of the Bosnian Investment Funds Index (BIFX) has decreased by 17,09 index points and ended the day on 1.726,55 points. This was 0,98 % percent change from yesterday’s close.Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 5,40 index points and ended the day on 1.067,72 points. This was 0,51 % percent change from yesterday’s close.Value of the (SASX-30) has decreased by 12,70 index points and ended the day on 1.075,84 points. This was 1,17 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 346.193,25 KM and on the Free Market total turnover was in the amount of 516.895,16 KM.On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 234.511,11. Today’s official price of this security was 17,16 KM.On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF BOSFIN DD SARAJEVO (simbol: BSNFRK2) in the amount of 12.680,00 KM. Today’s official price of this security was 3,17 KM.On the Primary Free Market the highest turnover was recorded with shares of RMU KAMENGRAD DD SANSKI MOST (simbol: RMUKR) in the amount of 321.750,00 KM. Today’s official price of this security was 82,50 KM.On the Secondary Free Market the highest turnover was recorded with shares of VEMAL DD TEŠANJ (simbol: VEMTRK2) in the amount of 10.360,00 KM. Today’s official price of this security was 20,00 KM.The highest percentage gain on the Free Market was recorded with shares of BOSNALIJEK D.D. SARAJEVO (simbol: BSNLR). Today’s gain was 3,89 % of yesterday’s value with today’s official price of 17,16 KM. Loser of the day were shares MAPEX DD MAGLAJ (simbol: MRKSRK2) which lost 18,79 % of yesterday’s value

You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.

 
Datum: 18.2.2010
Broj pregleda: 464

Povratak
Dogodila se pogreška.
Error: Unable to load the Article Details page.

 BIFX Minimiziraj

Export Excel


Chart.

 SASX-10 Minimiziraj

Export Excel


Chart.

 Da li ste registrovani?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...

Ispis