|
|
Site Language |
 |
|
|
|
|
| SASE Conference | | | | | | | |
| User account | | | | | | | |
| Real time turnover | | | PROMET PO SEGMENTIMA (KM) 3/14/2010 12:16:19 PM
| Segmet | Količina | Promet | | Kotacija kompanija | 832 | 14,426.20 | | Kotacija fondova | 3,528 | 15,857.13 | | Primarno slobodno trziste | 5,484 | 176,215.98 | | Sekundarno slobodno tržište | 443 | 34,584.00 | | Obveznice | 466,003 | 90,594.82 | | Total | 476,290 | 331,678.13 |
NAJVECI PROMET3/14/2010 12:16:19 PM
| Simbol | Kurs | % | | Promet | | FDSSR | 97.76 | 3.64 |  | 51,740.58 | | TCMKR | 27.04 | 7.30 |  | 51,516.00 | | FBIHK1D | 17.69 | -1.77 |  | 38,776.46 | | FBIHK1C | 19.00 | 0.00 |  | 38,000.00 | | ELGJR | 380.00 | 1.33 |  | 32,300.00 | | JPESR | 30.50 | -3.17 |  | 22,991.50 | | BHTSR | 21.14 | -0.48 |  | 18,928.21 | | BSNLR | 17.34 | 2.96 |  | 14,426.20 | | IKBZRK2 | 86.00 | 0.00 |  | 12,470.00 | | BIGFRK3 | 4.37 | 4.02 |  | 12,022.85 | | PBHBR | 53.70 | 3.27 |  | 5,789.20 | | HTKMR | 10.00 | -2.87 |  | 4,202.00 | | FBIHKB | 92.50 | 0.00 |  | 3,371.62 | | ZGPSR | 8.02 | 9.56 |  | 3,208.00 | | FBIHK1A | 22.50 | -0.62 |  | 2,828.93 | | PVNFRK3 | 5.80 | 0.00 |  | 2,824.60 | | SOLTRK3 | 13.46 | 0.00 |  | 2,692.00 | | FBIHK1B | 20.21 | 0.06 |  | 2,673.57 | | FBIHKC | 80.01 | 0.01 |  | 2,525.92 | | FBIHK1E | 17.01 | -1.24 |  | 2,418.32 |
| |  |
|
|
|
|
 |
SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.
|
|
|
|
|
News |
 |
|
| Unesite riječi za pretragu: | |
| At the end of today’s trading day on the SASE total turnover was in the amount of 880.266,37 KM
At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 880.266,37 KM. Within 89 transactions total number of traded shares was 261.050 Value of the Bosnian Investment Funds Index (BIFX) has decreased by 14,21 index points and ended the day on 1.772,37 points. This was 0,80 % percent change from yesterday’s close.Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 0,16 index points and ended the day on 1.050,93 points. This was 0,02 % percent change from yesterday’s close.Value of the (SASX-30) has increased by 1,54 index points and ended the day on 1.081,48 points. This was 0,14 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 759.744,66 KM and on the Free Market total turnover was in the amount of 109.037,71 KM.On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 13.464,04 KM. Today’s official price of this security was 16,38 KM.On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF BIG INVESTICIONA GRUPA DD SARAJEVO (simbol: BIGFRK3) in the amount of 682.442,40 KM. Today’s official price of this security was 4,40 KM.On the Primary Free Market the highest turnover was recorded with shares of BH TELECOM D.D. SARAJEVO (simbol: BHTSR) in the amount of 43.910,24 KM. Today’s official price of this security was 20,97 KM.On the Secondary Free Market the highest turnover was recorded with shares of GP PUT D.D. SARAJEVO (simbol: GPUTR) in the amount of 12.002,50 KM. Today’s official price of this security was 8,67 KM.The highest percentage gain on the Free Market was recorded with shares of ENERGOINVEST - TAT D.D. SARAJEVO (simbol: ETATRK1). Today’s gain was 9,66 % of yesterday’s value with today’s official price of 1,59 KM. Loser of the day were shares GP PUT DD SARAJEVO (simbol: GPUTR) which lost 21,22 % of yesterday’s value
You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.
Datum: 2/5/2010 Broj pregleda: 161
Return | An error has occurred. Error: Unable to load the Article Details page. |
|
|
|
|
|
|
BIFX |
 |
|
|
|
|
|
|
|
SASX-10 |
 |
|
|
|
|
|
|
Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.
U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.
Provjerite da li ste u sistemu registracije...
|
|
|
|
|
|