Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Odabir jezika Minimiziraj
English site Bosna i Hercegovina



Maksimiziraj Korisnici...
Minimiziraj Real time promet

PROMET PO SEGMENTIMA (KM)
 

SegmetKoličinaPromet
Kotacija kompanija19.446153.287,23
Kotacija fondova2.4047.568,92
Obveznice63.27928.046,95
Primarno slobodno trziste1.34031.193,55
Sekundarno slobodno tržište00,00
Emitenti u stecaju00,00
Tercijarno slobodno tržište00,00
Total86.469220.096,65

NAJVECI PROMET

SimbolKurs% Promet
BSNLR7,88
-2,32
153.287,23
FBIHK1A37,01
-2,61
17.473,90
BHTSR19,71
-1,45
15.655,35
FDSSR45,50
-1,09
7.462,00
BIGFRK33,55
1,14
6.507,35
JPEMR45,00
2,27
5.025,00
FBIHKM99,00
0,00
4.158,00
FBIHKN91,00
0,55
3.412,50
FBIHK1B37,00
-1,93
3.002,55
METZRK27,19
-1,51
1.078,50
HTKMR9,65
8,43
965,00
NPRFRK22,40
-4,00
691,20
SOLTRK318,99
-0,05
569,70
IKBZRK273,00
2,82
438,00
EFNFRK11,43
-4,67
370,37
BDB9KK80,00
0,00
0,00
BDB9KJ85,00
0,00
0,00
BDB9KG 
0,00
BDB9KF 
0,00
BDB9KE 
0,00

SASE OBS - (Observerska stanica) je nova usluga Sarajevske berze koja ima za cilj da putem interneta ponudi domaćim i stranim investitorima praćenje trgovine u realnom vremenu. 

Ukoliko želite imati pristup trenutnim informacijama na tržištu sa emitentima iz vašeg portfolija kao i stanju tržišta po nalozima, cijenama i zaključenim transakcijama u realnom vremenu prijavite se za SASE OBS.

 Aktuelnosti na tržištu kapitala Minimiziraj

  Unesite riječi za pretragu:

At the end of today’s trading day on the SASE total turnover was in the amount of 217.812,99 KM

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 217.812,99 KM. Within 69 transactions total number of traded shares was 37.083 Value of the Bosnian Investment Funds Index (BIFX) has decreased by 0,32 index points and ended the day on 1.786,58 points. This was 0,02 % percent change from yesterday’s close.Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 0,65 index points and ended the day on 1.050,77 points. This was 0,06 % percent change from yesterday’s close.Value of the (SASX-30) has increased by 6,25 index points and ended the day on 1.073,69 points. This was 0,58 % percent change from yesterday’s close.On the Official Market total turnover was in the amount of 37.973,33 KM and on the Free Market total turnover was in the amount of 179.839,66 KM.On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK DD SARAJEVO (simbol: BSNLR) in the amount of 4.962,81 KM. Today’s official price of this security was 16,43 KM.On the Official Market for Investment Funds the highest turnover was recorded with shares of ZIF BIG INVESTICIONA GRUPA DD SARAJEVO (simbol: BIGFRK3) in the amount of 11.250,00 KM. Today’s official price of this security was 4,50 KM.On the Primary Free Market the highest turnover was recorded with shares of JP ELEKTROPRIVREDA BIH DD SARAJEVO (simbol: JPESR) in the amount of 75.116,73 KM. Today’s official price of this security was 31,60 KM.On the Secondary Free Market the highest turnover was recorded with shares of INTESA SANPAOLO BANKA D.D. SARAJEVO (simbol: UPIBR) in the amount of 28.800,00 KM. Today’s official price of this security was 240,00 KM.The highest percentage gain on the Free Market was recorded with shares of INTESA SANPAOLO BANKA DD SARAJEVO (simbol: UPIBR). Today’s gain was 40,24 % of yesterday’s value with today’s official price of 240,00 KM. Loser of the day were shares ŠIP STUČANICA DD OLOVO (simbol: SPSORK2) which

You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.

 
Datum: 4.2.2010
Broj pregleda: 577

Povratak
Dogodila se pogreška.
Error: Unable to load the Article Details page.

 BIFX Minimiziraj

Export Excel


Chart.

 SASX-10 Minimiziraj

Export Excel


Chart.

 Da li ste registrovani?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...

Ispis