Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina
Maximize User account
Minimize Real time turnover

PROMET PO SEGMENTIMA (KM) 

SegmetKoličinaPromet
Kotacija kompanija63984.00
Kotacija fondova1,8965,385.25
Primarno slobodno trziste2,12450,074.73
Sekundarno slobodno tržište176151.36
Obveznice52,64541,349.11
Total56,90497,944.45

NAJVECI PROMET

SimbolKurs% Promet
FDSSR73.03
0.87
29,278.66
FBIHKD88.53
-0.08
15,031.51
BHTSR19.51
-0.45
12,683.19
FBIHKE85.03
0.00
8,002.17
FBIHKC95.16
-0.14
7,688.93
SOLTRK310.00
-2.53
6,600.00
BIGFRK32.84
-0.34
5,385.25
FBIHKB98.00
-0.26
3,572.10
FBIHKH95.07
0.02
2,382.45
FBIHKG98.12
0.01
1,628.79
ENISR3.66
-1.79
1,512.88
BSNLR15.62
-1.89
984.00
FBIHK1D28.16
0.34
813.17
FBIHK1E27.29
0.94
791.76
FBIHK1C29.38
1.12
656.15
FBIHK1A35.01
1.80
437.98
FBIHK1B31.54
0.10
344.10
MZTJR0.86
19.44
151.36
ASAOR100.00
0.00
0.00
ARMBRK21,250.00
0.00
0.00

SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.
 News Minimize
  Unesite riječi za pretragu:

Total turnover on 05.12.2008 on the Sarajevo Stock Exchange was in the amount of 750.844,82 KM

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 750.844,82 KM. Within 91 transactions total number of traded shares was 68.519                                                                                     

 

Value of the Bosnian Investment Funds Index (BIFX) has decreased by -25,49  index points and ended the day on 2.251,12 points. This was a -1,12% percent change from yesterday’s close.

 

Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 7,52  index points and ended the day on 1.229,73 points. This was 0,62% percent change from yesterday’s close.

 

On the Official Market total turnover was in the amount of 114.592,38 KM and on the Free Market total turnover was in the amount of 389.084,44 KM.

 

On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK D.D. SARAJEVO (simbol: BSNLR)  in the amount of 14.707,39 KM Today’s official price of this security was 16,00 KM.    

 

On the Official Market for Investment Funds the highest turnover was recorded with shares of IF "PROF-PLUS" D.D. SARAJEVO (simbol: PRPFRK2) in the amount of 92.402,45 KM. Today’s official price of this security was 5,50 KM.

 

On the Free Market the highest turnover was recorded with shares of RUDNIK SOLI TUŠANJ DD TUZLA (simbol: RSTTR) in the amount of 82.779,64 KM. Today’s official price of this security was 19,99 KM.

 

The highest percentage gain on the Free Market was recorded with shares of  GP ŽGP DD SARAJEVO (simbol: ZGPSR) Today’s gain was 20,00% and the official price was 12,00 KM. Loser of the day were shares SOKO RKT D.D. MOSTAR (simbol: SRKTR) which lost -21,76 % of yesterday’s value with today’s official price of 11,00 KM.

 

 

Today on the Sarajevo Stock Exchange ware held one special auction of :

Issuer Tempo Vranica d.d. Mostar (symbol: TMPVRA).; in the amount of 247.168,00 KM; Number of shares was 30.896  

 You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.
 
Datum: 12/5/2008
Broj pregleda: 529
Return
An error has occurred.
Error: Unable to load the Article Details page.
 BIFX Minimize

Export Excel

Chart.
 SASX-10 Minimize

Export Excel

Chart.
 Are You registered?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...
Print