Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina



Maximize User account
Minimize Real time turnover

PROMET PO SEGMENTIMA (KM) 

SegmetKoličinaPromet
Kotacija kompanija10,35883,064.20
Kotacija fondova1,3456,853.73
Obveznice11,6778,695.49
Primarno slobodno trziste1,21021,723.25
Sekundarno slobodno tržište00.00
Emitenti u stecaju00.00
Tercijarno slobodno tržište00.00
Total24,590120,336.67

NAJVECI PROMET

SimbolKurs% Promet
BSNLR8.02
0.25
83,064.20
TCMKR19.01
-1.70
19,011.00
FBIHKP78.00
0.00
8,338.98
HRBFRK25.60
0.00
5,600.00
BHTSR19.58
-1.62
2,447.25
BIGFRK33.63
-0.16
1,253.73
FAMSR3.00
0.00
225.00
FBIHK1A39.00
0.00
145.86
FBIHK1B36.01
-2.68
117.39
FBIHK1C32.61
-2.66
93.26
ENISR4.00
-2.20
40.00
BDB9KK80.00
0.00
0.00
BDB9KJ85.00
0.00
0.00
BDB9KG 
0.00
BDB9KF 
0.00
BDB9KE 
0.00
BDB9KD 
0.00
BBR9R9.50
0.00
0.00
BAGSR4.30
0.00
0.00
AUKTRK17.91
0.00
0.00

SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.
 News Minimize
  Unesite riječi za pretragu:

Total turnover on 20.11.2008 on the Sarajevo Stock Exchange was in the amount of 4.916.886,90 KM

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 4.916.886,90 KM. Within 143 transactions total number of traded shares was 110.312                                                                               

 

On the Official Market total turnover was in the amount of  87.238,67 KM and on the Free Market total turnover was in the amount of 4.829.648,23 KM.

 

On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK D.D. SARAJEVO (simbol: BSNLR)  in the amount of 86.125,69 KM. Today’s official price of this security was 16,71 KM.    

 

On the Official Market for Investment Funds the highest turnover was recorded with shares of IF "PROF-PLUS" D.D. SARAJEVO (simbol: PRPFRK2) in the amount of 1.080,00 KM. Today’s official price of this security was 5,40 KM.

 

On the Free Market the highest turnover was recorded with shares of JP ELEKTROPRIVREDA BIH D.D. SARAJEVO (simbol: JPESRA)  in the amount of 4.402.540,00 KM. Today’s official price of this security was 50,20 KM.

 

The highest percentage gain on the Free Market was recorded with shares of  TVORNICA CEMENTA KAKANJ DD KAKANJ (simbol: TCMKR)  Today’s gain was 32,81% and the official price was 42,50 KM. Loser of the day were shares JP ELEKTROPRIVREDA BIH D.D. SARAJEVO (simbol: JPESRA)  which lost -51,09% of yesterday’s value with today’s official price of 50,20 KM.

 

Value of the Bosnian Investment Funds Index (BIFX) has decreased by -17,82  index points and ended the day on 2.462,04  points. This was a -0,72% percent change from yesterday’s close.

 

Value of the Sarajevo Stock Exchange Index (SASX-10) has decreased by -47,05 index points and ended the day on 1.375,16 points. This was -3,31% percent change from yesterday’s close.

 

Today on the Sarajevo Stock Exchange were held three special auctions of :

  • Issuer Foto - optik Inc. Sarajevo (symbol: FTOPRA); in the amount of 41.040,00 KM; Number of shares was 342  
  • Issuer Foto - optik Inc. Sarajevo (symbol: FTOPRA); in the amount of 28.440,00 KM; Number of shares was 237
  • Issuer JP Elektroprivreda BiH Inc. Sarajevo (symbol: JPESRA).; in the amount of 4.402.540,00 KM; Number of shares was 87.700

 

 You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.
 
Datum: 11/20/2008
Broj pregleda: 737
Return
An error has occurred.
Error: Unable to load the Article Details page.
 BIFX Minimize

Export Excel

Chart.
 SASX-10 Minimize

Export Excel

Chart.
 Are You registered?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...
Print