Portal trzista kapitala u FBiH Portal trzista kapitala u FBiH
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina
Maximize User account
Minimize Real time turnover

PROMET PO SEGMENTIMA (KM) 

SegmetKoličinaPromet
Kotacija kompanija6009,180.00
Kotacija fondova14,73379,041.40
Primarno slobodno trziste2,41635,788.95
Sekundarno slobodno tržište8105,288.00
Obveznice172,802148,746.37
Total191,361278,044.72

NAJVECI PROMET

SimbolKurs% Promet
CRBFRK15.30
6.00
67,946.00
FBIHKH93.45
0.12
31,799.35
BHTSR21.68
-1.09
21,246.65
FBIHKI87.20
1.40
20,968.37
FBIHKE81.00
-3.88
16,587.18
FBIHKJ81.25
1.31
16,219.83
FBIHKD86.17
-2.08
14,630.80
FBIHKG98.15
0.15
13,034.98
FBIHKC93.19
-0.33
11,914.39
FBIHKK76.10
0.97
11,700.55
HRBFRK25.80
0.00
11,095.40
BSNLR15.30
-1.29
9,180.00
FBIHKB98.18
0.18
7,156.96
FDSSR79.11
-1.12
5,300.20
FBIHKL58.00
0.87
4,733.96
HELSRK18.00
0.00
3,920.00
HTKMR8.17
0.00
2,451.00
JPESR24.05
-10.83
2,405.00
SOLTRK312.00
0.00
2,100.00
SPKMR2.30
-9.80
1,810.10

SASE OBS - (Observer station) is the real time trading observer software. Please contact us to get more informations about this service.
 News Minimize
  Unesite riječi za pretragu:

Total turnover on 22.09.2008 on the Sarajevo Stock Exchange was in the amount of 962.094,51 KM

At the end of today’s trading day on the Sarajevo Stock Exchange total turnover was in the amount of 962.094,51 KM Within 129 transactions total number of traded shares was 135.273                                                

 

On the Official Market total turnover was in the amount of 79.518,37 KM and on the Free Market total turnover was in the amount of 882.576,14 KM.

 

On the Official Market for companies the highest turnover was recorded with shares of BOSNALIJEK D.D. SARAJEVO (simbol: BSNLR) in the amount of 39.946,29 KM. Today’s official price of this security was 18,80 KM.

 

On the Official Market for Investment Funds the highest turnover was recorded with shares of IF "BIG INVEST. GR." D.D. SARAJEVO (simbol: BIGFRK3)  in the amount of 18.162,68 KM. Today’s official price of this security was 7,00 KM

 

On the Free Market the highest turnover was recorded with shares of POBJEDA-RUDET D.D. GORAŽDE (simbol: PRDGRK3A) in the amount of 615.408,42 KM. Today’s official price of this security was 6,38 KM.

 

The highest percentage gain on the Free Market was recorded with shares of POSTBANK BH D.D. SARAJEVO (simbol: PBHBR) Today’s gain was 10,86% and the official price was 93,54 KM. Loser of the day were shares KRAJINAPUTEVI D.D. BIHAC (simbol: KRJPRK2) which lost - -35,46% of yesterday’s value with today’s official price of 8,90 KM.

 

Value of the Bosnian Investment Funds Index (BIFX) has increased by 1,96  index points and ended the day on 3.028,61  points. This was a 0,06% percent change from yesterday’s close.

 

Value of the Sarajevo Stock Exchange Index (SASX-10) has increased by 39,98  index points and ended the day on 1.599,02   points. This was 2,56%  percent change from yesterday’s close.

 

 

 

Today on the Sarajevo Stock Exchange was held one special auction of Issuer "Pobjeda Rudet" d.d. Goražde (symbol: PRDGRK3A); in the amount of 615.408,42 KM; Number of shares was 96.459

You must be a registered subscriber in order to view this Article.
To learn more about becoming a subscriber, please visit our Subscription Services page.
 
Datum: 9/22/2008
Broj pregleda: 591
Return
An error has occurred.
Error: Unable to load the Article Details page.
 BIFX Minimize

Export Excel

Chart.
 SASX-10 Minimize

Export Excel

Chart.
 Are You registered?

Nakon što popunite zahtjev u elektronskoj formi i na isti način dostavite, Registar vrijednosnih papira uFBiH će na osnovu podataka koje ste popunili izvršiti provjeru u sistemu registracije i dostaviti Vam poruku na e-mail adresu iz Vašeg zahtjeva najkasnije jedan radni dan nakon što ste zahtjev podnijeli.

U poruci ćete dobiti odgovor da li ste registrovani kao vlasnik vrijednosnih papira u sistemu registracije kod Registra vrijednosnih papira u FBiH. U poruci ćete dobiti i upute kako možete podnijeti zahtjev za izdavanje certifikata – izvoda , te kako podnijeti zahtjev za promjenu ličnih podataka u sistemu registracije kod Registra vrijednosnih papira u FBiH.

Provjerite da li ste u sistemu registracije...
Print