Issuer statistics
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina
 Portal Search Minimize

Minimize Company profile

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira


SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
STVKRK1 Saniteks d.d. Velika KladušaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Delisted28-03-200526-06-2006
STVKRK2 Saniteks dd Velika KladušaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Delisted28-06-200604-12-2006
STVKRK3 Saniteks dd Velika KladušaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Delisted07-12-200608-10-2007
STVKRK4 Saniteks d.d. Velika KladušaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Trading16-10-2007 

Oznaka izdavatelja STVK
Naziv SANITEKS d.d. Velika Kladuša
Adresa Tone Hrovata 2, 77230, VELIKA KLADUŠA
Vrsta REDOVNE DIONICE
Nominalna vrijednost 356300.0000 KM
Ukupno emitovano dionica 462366
Datum emisije 26-07-2007
Djelatnost Proizvodnja nepomenutih tekstilnih proizvoda

Podaci o trgovanju

Datum zadnje trgovine 12/5/2019 10:48:05 AM
Srednji kurs i promjena 9.1500  0.00 %
Količina u dionicama 97
Promet u KM 887.5500
Export Excel
Chart.

Pregled trgovina


DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
05-12-20199.150.009.1510.009.159.159.159.1597887.55
03-12-20199.150.009.1510.009.159.159.159.155775,279.55
20-11-20199.150.009.1510.009.159.159.159.151251,143.75
19-11-20199.150.009.1510.009.159.159.159.1545411.75
15-11-20199.150.009.1510.009.159.159.159.152192,003.85
14-11-20199.150.009.1510.009.159.159.159.1531283.65
07-11-20199.150.009.1510.009.159.159.159.157827,155.30
06-11-20199.150.009.1510.009.159.159.159.151281,171.20
04-11-20199.150.009.1510.009.159.159.159.153202,928.00
23-10-20199.150.009.1510.009.159.159.159.152972,717.55
21-10-20199.150.009.1510.009.159.159.159.15102933.30
15-10-20199.150.009.1510.009.159.159.159.1548439.20
14-10-20199.150.009.1510.009.159.159.159.152472,260.05
11-10-20199.150.009.1510.009.159.159.159.151691,546.35
10-10-20199.150.009.1510.009.159.159.159.157646,990.60
08-10-20199.150.009.1510.009.159.159.159.1571649.65
16-09-20199.150.009.1510.009.159.159.159.152942,690.10
13-09-20199.150.009.1510.009.159.159.159.1562567.30
10-09-20199.150.009.1510.009.159.159.159.151891,729.35