Statistike emitenta
3_111
Unesi simbol:Pretraga
 Odabir jezika Minimiziraj
English site Bosna i Hercegovina
 Pretraga portala Minimiziraj

Minimiziraj Profil Kompanije

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira


SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
SOLTRK1 Solana d.d. TuzlaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Delisted21-03-200327-12-2005
SOLTRK2 Solana dd TuzlaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Delisted06-03-200607-12-2006
SOLTRK3 Solana dd TuzlaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Trading26-12-2006 

Oznaka izdavatelja SOLT
Naziv SOLANA D.D. TUZLA
Adresa UL. SOLI 3, 75000, TUZLA
Vrsta REDOVNE DIONICE
Nominalna vrijednost 70,2000 KM
Ukupno emitovano dionica 506279
Datum emisije 07-09-2006
Djelatnost Proizvodnja soli

Podaci o trgovanju

Datum zadnje trgovine 12.12.2017 13:00:56
Srednji kurs i promjena 24,3000  -2,80 %
Količina u dionicama 188
Promet u KM 4568,4000
Export Excel
Chart.

Pregled trgovina


DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
12-12-201724,30-2,8024,3026,0024,3024,3024,3024,301884.568,40
27-11-201725,00-2,8725,0028,9925,0025,0025,0025,0060.0001.500.000,00
24-11-201725,74-4,6725,0028,9927,0027,0025,0025,001002.574,00
20-11-201727,000,0026,1928,9927,0027,0027,0027,003639.801,00
16-11-201727,000,0026,1928,9927,0027,0027,0027,001604.320,00
10-11-201727,0012,0328,92 27,0027,0027,0027,0057215.444,00
09-11-201724,100,0024,0026,9924,1024,1024,1024,1048011.568,00
08-11-201724,100,0024,0026,9924,1024,1024,1024,102.00048.200,00
07-11-201724,100,0024,0026,9924,1024,1024,1024,101.00024.100,00
06-11-201724,100,0024,0026,9924,1024,1024,1024,1085220.533,20
03-11-201724,10-2,9824,1026,9924,1024,1024,1024,102.70065.070,00
01-11-201724,84-0,6424,3026,9925,0025,0024,3024,302596.433,70
25-10-201725,000,0024,3026,9925,0025,0025,0025,003468.650,00
24-10-201725,000,0024,5026,9925,0025,0025,0025,002185.450,00
20-10-201725,001,6325,0027,0025,0025,0025,0025,003498.725,00
19-10-201724,60-1,3624,6027,0024,6024,6024,6024,602125.215,20
18-10-201724,94-0,2424,5027,0024,6025,0024,6025,0065716.385,00
13-10-201725,000,0025,0127,0025,0025,0025,0025,001002.500,00
12-10-201725,000,0025,0027,0025,0025,0025,0025,0010250,00
11-10-201725,000,0025,0127,0025,0025,0025,0025,003979.925,00
09-10-201725,000,00 27,0025,0025,0025,0025,0058014.500,00
06-10-201725,000,0025,0027,0025,0025,0025,0025,0051212.800,00
05-10-201725,000,0025,0027,0025,0025,0025,0025,006.907172.675,00
03-10-201725,000,0024,2527,0025,0025,0025,0025,003007.500,00
02-10-201725,002,0425,0127,0025,0025,0025,0025,002055.125,00
28-09-201724,50-2,5125,0027,0024,5024,5024,5024,5050012.250,00
26-09-201725,13-5,2925,0129,0026,5026,5025,0025,0011.079278.385,64
22-09-201726,532,9926,5329,0026,5326,5326,5326,5313344,89
21-09-201725,760,0025,7629,0025,7625,7625,7625,76952.447,20
20-09-201725,763,0025,7629,0025,7625,7625,7625,76792.035,04