Statistike emitenta
3_111
Unesi simbol:Pretraga
 Odabir jezika Minimiziraj
English site Bosna i Hercegovina
 Pretraga portala Minimiziraj

Minimiziraj Profil Kompanije

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira


SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
SOLTRK1 Solana d.d. TuzlaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Delisted21-03-200327-12-2005
SOLTRK2 Solana dd TuzlaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Delisted06-03-200607-12-2006
SOLTRK3 Solana dd TuzlaRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Trading26-12-2006 

Oznaka izdavatelja SOLT
Naziv SOLANA D.D. TUZLA
Adresa UL. SOLI 3, 75000, TUZLA
Vrsta REDOVNE DIONICE
Nominalna vrijednost 70,2000 KM
Ukupno emitovano dionica 506279
Datum emisije 07-09-2006
Djelatnost Proizvodnja soli

Podaci o trgovanju

Datum zadnje trgovine 20.10.2017 10:36:51
Srednji kurs i promjena 25,0000  1,63 %
Količina u dionicama 349
Promet u KM 8725,0000
Export Excel
Chart.

Pregled trgovina


DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
20-10-201725,001,6325,0027,0025,0025,0025,0025,003498.725,00
19-10-201724,60-1,3624,6027,0024,6024,6024,6024,602125.215,20
18-10-201724,94-0,2424,5027,0024,6025,0024,6025,0065716.385,00
13-10-201725,000,0025,0127,0025,0025,0025,0025,001002.500,00
12-10-201725,000,0025,0027,0025,0025,0025,0025,0010250,00
11-10-201725,000,0025,0127,0025,0025,0025,0025,003979.925,00
09-10-201725,000,00 27,0025,0025,0025,0025,0058014.500,00
06-10-201725,000,0025,0027,0025,0025,0025,0025,0051212.800,00
05-10-201725,000,0025,0027,0025,0025,0025,0025,006.907172.675,00
03-10-201725,000,0024,2527,0025,0025,0025,0025,003007.500,00
02-10-201725,002,0425,0127,0025,0025,0025,0025,002055.125,00
28-09-201724,50-2,5125,0027,0024,5024,5024,5024,5050012.250,00
26-09-201725,13-5,2925,0129,0026,5026,5025,0025,0011.079278.385,64
22-09-201726,532,9926,5329,0026,5326,5326,5326,5313344,89
21-09-201725,760,0025,7629,0025,7625,7625,7625,76952.447,20
20-09-201725,763,0025,7629,0025,7625,7625,7625,76792.035,04
15-09-201725,01-2,8924,2629,0026,5228,9925,0025,0143.8251.095.907,15
14-09-201725,753,0025,7529,0025,7525,7525,7525,7522566,50
12-09-201725,000,0025,0029,0025,0025,0025,0025,005.450136.250,00
31-08-201725,000,0025,0029,0025,0025,0025,0025,002.41360.325,00
24-08-201725,000,0024,0029,0025,0025,0025,0025,001.57839.450,00
18-08-201725,000,0024,0027,0025,0025,0025,0025,00711.775,00
16-08-201725,000,0024,0027,0025,0025,0025,0025,003007.500,00
04-08-201725,000,00 27,0025,0025,0025,0025,0027675,00
26-07-201725,002,0824,4025,0025,0025,0025,0025,0043.8011.095.025,00
25-07-201724,490,3624,4026,9924,4025,1324,4025,13421.028,45
24-07-201724,400,37 24,4024,4024,4024,4024,4013317,20