Statistike emitenta
3_111
Unesi simbol:Pretraga
 Odabir jezika Minimiziraj
English site Bosna i Hercegovina
 Pretraga portala Minimiziraj

Minimiziraj Profil Kompanije

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira


SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
FDSSR BADECO ADRIA d.d. SarajevoRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Trading02-12-2005 
FDSSRA Fabrika duhana Sarajevo d.d. SarajevoRedovne dioniceFixing 1Metoda 1Delisted05-08-201616-09-2016

Oznaka izdavatelja FDSS
Naziv BADECO ADRIA d.d. Sarajevo
Adresa Branilaca Sarajeva 20, 71000, Sarajevo
Vrsta REDOVNE DIONICE
Nominalna vrijednost 1000000,0000 KM
Ukupno emitovano dionica 0
Datum emisije 01-07-1990
Djelatnost Proizvodnja ostalih duhanskih proizvoda

Podaci o trgovanju

Datum zadnje trgovine 11.2.2019 13:08:30
Srednji kurs i promjena 128,7500  3,00 %
Količina u dionicama 35
Promet u KM 4506,2500
Export Excel
Chart.

Pregled trgovina


DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
11-02-2019128,753,00121,42146,00128,75128,75128,75128,75354.506,25
08-02-2019125,00-14,38125,00146,00125,00125,00125,00125,0033742.125,00
06-02-2019146,0017,17120,00146,00146,00146,00146,00146,00101.460,00
05-02-2019124,601,30119,31 124,00124,99124,00124,9951263.796,88
01-02-2019123,000,00120,84124,00123,00123,00123,00123,005615,00
30-01-2019123,001,12120,74124,00123,00123,00123,00123,00334.059,00
29-01-2019121,64-0,83120,64124,00123,00123,00120,46120,46546.568,34
28-01-2019122,652,20120,45124,00120,01123,00120,01123,0051062.550,60
25-01-2019120,010,00120,26122,00120,01120,01120,01120,01506.000,50
21-01-2019120,010,01120,10124,00120,00120,02120,00120,0211513.801,70
17-01-2019120,00-0,01104,00124,00120,00120,00120,00120,0019323.160,00
15-01-2019120,010,01120,01124,00120,01120,01120,01120,01101.200,10
14-01-2019120,00-0,02104,00124,00120,00120,00120,00120,00688.160,00
04-01-2019120,02-0,07120,07124,99120,02120,02120,02120,02283.360,56
31-12-2018120,100,02120,12124,99120,10120,10120,10120,10111.321,10
28-12-2018120,080,05120,10124,99120,08120,08120,08120,08232.761,84
24-12-2018120,02-0,01120,02124,99120,00120,05120,00120,0514016.802,50
21-12-2018120,03-0,01120,06124,99120,03120,03120,03120,0354465.296,32
20-12-2018120,04-0,19120,08124,99120,06120,06120,03120,0332038.412,15
19-12-2018120,270,21120,04124,99120,00121,00120,00120,04769.140,28
18-12-2018120,010,00120,01124,99120,01120,01120,00120,0147657.122,77
17-12-2018120,000,00120,00124,99120,00120,01120,00120,0146655.920,22
14-12-2018120,000,06120,00124,99120,00120,00120,00120,00708.400,00
13-12-2018119,937,08120,01124,99112,00120,00112,00120,0068281.792,00
12-12-2018112,000,00112,03119,99112,00112,00112,00112,00626.944,00
11-12-2018112,00-0,01112,00119,99112,00112,00112,00112,00394.368,00
06-12-2018112,010,01112,01119,99112,00112,01112,00112,011.014113.576,30
03-12-2018112,00-0,24110,00119,99112,00112,00112,00112,0018520.720,00
28-11-2018112,272,99109,02119,99112,27112,27112,27112,27313.480,37
27-11-2018109,010,01109,01112,27109,01109,01109,01109,011109,01
23-11-2018109,00-2,24109,01118,00109,00109,00109,00109,001.087118.483,00