Issuer statistics
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina
 Portal Search Minimize

Minimize Company profile

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira


SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
FDSSR BADECO ADRIA d.d. SarajevoRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Trading02-12-2005 
FDSSRA Fabrika duhana Sarajevo d.d. SarajevoRedovne dioniceFixing 1Metoda 1Delisted05-08-201616-09-2016

Oznaka izdavatelja FDSS
Naziv BADECO ADRIA d.d. Sarajevo
Adresa Branilaca Sarajeva 20, 71000, Sarajevo
Vrsta REDOVNE DIONICE
Nominalna vrijednost 1000000.0000 KM
Ukupno emitovano dionica 0
Datum emisije 01-07-1990
Djelatnost Proizvodnja ostalih duhanskih proizvoda

Podaci o trgovanju

Datum zadnje trgovine 3/15/2019 10:01:46 AM
Srednji kurs i promjena 160.0000  0.00 %
Količina u dionicama 42
Promet u KM 6720.0000
Export Excel
Chart.

Pregled trgovina


DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
15-03-2019160.000.00150.00165.00160.00160.00160.00160.00426,720.00
14-03-2019160.006.82146.66 160.00160.00160.00160.0031049,600.00
12-03-2019149.782.26146.60160.00146.52150.00146.51150.0054581,628.09
11-03-2019146.479.36146.51160.00146.00150.00146.00150.0061990,666.00
07-03-2019133.943.00126.14146.00133.94133.94133.94133.94456,027.30
06-03-2019130.041.60125.00135.00128.00131.00128.00131.0011615,085.00
05-03-2019128.00-2.91122.00135.00128.00128.00128.00128.00293,712.00
04-03-2019131.843.00128.00146.00131.84131.84131.84131.8417022,412.80
28-02-2019128.000.00128.00146.00128.01128.01128.00128.00465,888.10
25-02-2019128.00-0.58122.01146.00128.00128.00128.00128.0046259,136.00
11-02-2019128.753.00121.42146.00128.75128.75128.75128.75354,506.25
08-02-2019125.00-14.38125.00146.00125.00125.00125.00125.0033742,125.00
06-02-2019146.0017.17120.00146.00146.00146.00146.00146.00101,460.00
05-02-2019124.601.30119.31 124.00124.99124.00124.9951263,796.88
01-02-2019123.000.00120.84124.00123.00123.00123.00123.005615.00
30-01-2019123.001.12120.74124.00123.00123.00123.00123.00334,059.00
29-01-2019121.64-0.83120.64124.00123.00123.00120.46120.46546,568.34
28-01-2019122.652.20120.45124.00120.01123.00120.01123.0051062,550.60
25-01-2019120.010.00120.26122.00120.01120.01120.01120.01506,000.50