|
|
Site Language |
 |
|
|
|
|
|
|
Portal Search |
|
|
|
|
|
|
|
|
|
|
|
| Company profile | | | Lista
emitovanih vrijednosnih papira
| Simbol | Naziv | Vrsta | Algoritam trgovanja | Segment tržišta | Status | Datum listiranja | Datum delistiranja | |
BSNLR
| Bosnalijek d.d. Sarajevo | Redovne dionice | SASE Continuous Trading | Kotacija dionica privrednih društava | Trading | 12-04-2002 | | |
BSNLRA
| Bosnalijek d.d. Sarajevo | Redovne dionice | Fixing 1 | Metoda 1 | Delisted | 31-01-2020 | 05-02-2020 |
| Oznaka izdavatelja |
BSNL |
| Naziv |
Bosnalijek d.d. |
| Adresa |
Jukićeva 53, 71000, Sarajevo |
| Vrsta |
REDOVNE DIONICE |
| Nominalna vrijednost |
100000.0000 KM |
| Ukupno emitovano dionica |
441431 |
| Datum emisije |
06-08-2008 |
| Djelatnost |
Proizvodnja farmaceutskih preparata |
|
|
Podaci o trgovanju |
|
| Datum zadnje trgovine
|
8/12/2020 10:55:52 AM |
| Srednji kurs i promjena |
18.5000
-0.70 % |
| Količina u dionicama
|
2650 |
| Promet u KM |
49025.0000 |
| |
Pregled trgovina
| Datum | Kurs | % promjena | Najbolji kupovni | Najbolji prodajni | Cijena otvaranja | Max | Min | Cijena zatvaranja | Broj dionica | Promet | | 12-08-2020 | 18.50 | -0.70 | 17.49 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2,650 | 49,025.00 | | 28-07-2020 | 18.63 | 1.05 | 16.67 | 18.63 | 17.90 | 18.65 | 17.90 | 18.65 | 51,650 | 962,383.24 | | 16-07-2020 | 18.44 | 8.50 | 16.52 | 18.52 | 16.51 | 18.52 | 16.51 | 18.52 | 56,056 | 1,033,928.16 | | 14-07-2020 | 17.00 | -9.19 | 16.85 | 18.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | 1,700.00 | | 01-07-2020 | 18.72 | 9.30 | 15.50 | 18.84 | 17.50 | 18.84 | 17.50 | 18.84 | 46,671 | 873,826.50 | | 30-06-2020 | 17.13 | -9.84 | 17.10 | 19.00 | 17.13 | 17.13 | 17.13 | 17.13 | 548 | 9,387.24 | | 26-06-2020 | 19.00 | 8.56 | 16.00 | 19.20 | 17.99 | 19.20 | 17.99 | 19.01 | 115,160 | 2,187,746.31 | | 25-06-2020 | 17.50 | 0.17 | 16.00 | 18.00 | 17.50 | 17.50 | 17.50 | 17.50 | 24,639 | 431,182.50 | | 24-06-2020 | 17.47 | 8.82 | 17.00 | 17.50 | 16.95 | 17.65 | 16.95 | 17.65 | 4,021 | 70,229.55 | | 23-06-2020 | 16.05 | 4.05 | 16.97 | | 16.00 | 16.97 | 16.00 | 16.97 | 1,628 | 26,137.24 | | 22-06-2020 | 15.43 | -2.96 | 14.40 | 16.00 | 15.43 | 15.43 | 15.43 | 15.43 | 2,510 | 38,729.30 | | 19-06-2020 | 15.90 | 0.51 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 104 | 1,653.60 | | 17-06-2020 | 15.82 | 9.94 | 14.40 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 138 | 2,183.16 | | 15-06-2020 | 14.39 | -0.07 | 14.40 | 15.82 | 14.39 | 14.39 | 14.39 | 14.39 | 150 | 2,158.50 | | 12-06-2020 | 14.40 | -2.90 | 14.39 | | 14.40 | 14.40 | 14.40 | 14.40 | 3,400 | 48,960.00 | | 10-06-2020 | 14.83 | 1.16 | 14.53 | | 15.00 | 15.00 | 14.52 | 14.52 | 155 | 2,298.60 | | 08-06-2020 | 14.66 | 3.59 | 14.51 | | 14.50 | 15.00 | 14.50 | 15.00 | 316 | 4,632.00 | | 05-06-2020 | 14.15 | -2.08 | 14.15 | 14.50 | 14.15 | 14.15 | 14.15 | 14.15 | 125,027 | 1,769,132.05 | | 04-06-2020 | 14.45 | 2.92 | 14.05 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 100 | 1,445.00 | | 02-06-2020 | 14.04 | -2.84 | 14.05 | 14.45 | 14.04 | 14.04 | 14.04 | 14.04 | 100 | 1,404.00 | | 29-05-2020 | 14.45 | 0.00 | 14.03 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 417 | 6,025.65 | | 20-05-2020 | 14.45 | 0.00 | 13.06 | 14.45 | 14.44 | 14.45 | 14.44 | 14.45 | 13,300 | 192,183.50 | | 19-05-2020 | 14.45 | 0.00 | 13.06 | 14.44 | 14.45 | 14.45 | 14.45 | 14.45 | 37 | 534.65 | | 18-05-2020 | 14.45 | 0.00 | 13.63 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 7,800 | 112,710.00 | | 15-05-2020 | 14.45 | 0.63 | 14.06 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 2,700 | 39,015.00 | | 14-05-2020 | 14.36 | 2.19 | 14.06 | 14.45 | 14.06 | 14.45 | 14.05 | 14.45 | 1,004 | 14,415.50 |
| | | | |
|
|
|
|