|
|
Site Language |
 |
|
|
|
|
|
Portal Search |
 |
|
|
|
|
|
|
|
|
| Company profile | | | Lista
emitovanih vrijednosnih papira
Simbol | Naziv | Vrsta | Algoritam trgovanja | Segment tržišta | Status | Datum listiranja | Datum delistiranja |
BSNLR
| Bosnalijek d.d. Sarajevo | Redovne dionice | SASE Continuous Trading | Kotacija dionica privrednih društava | Trading | 12-04-2002 | |
BSNLRA
| Bosnalijek d.d. Sarajevo | Redovne dionice | Fixing 1 | Metoda 1 | Delisted | 29-09-2016 | 07-10-2016 |
Oznaka izdavatelja |
BSNL |
Naziv |
Bosnalijek d.d. |
Adresa |
Jukićeva 53, 71000, Sarajevo |
Vrsta |
REDOVNE DIONICE |
Nominalna vrijednost |
100000.0000 KM |
Ukupno emitovano dionica |
441431 |
Datum emisije |
06-08-2008 |
Djelatnost |
Proizvodnja farmaceutskih preparata |
|
|
Podaci o trgovanju |
|
Datum zadnje trgovine
|
12/3/2019 11:44:59 AM |
Srednji kurs i promjena |
17.5000
-2.77 % |
Količina u dionicama
|
2381 |
Promet u KM |
41670.5800 |
| |
Pregled trgovina
Datum | Kurs | % promjena | Najbolji kupovni | Najbolji prodajni | Cijena otvaranja | Max | Min | Cijena zatvaranja | Broj dionica | Promet | 03-12-2019 | 17.50 | -2.77 | 17.50 | 18.50 | 17.61 | 17.61 | 17.50 | 17.50 | 2,381 | 41,670.58 | 02-12-2019 | 18.00 | -0.11 | 17.61 | 18.99 | 18.00 | 18.00 | 18.00 | 18.00 | 1,445 | 26,010.00 | 28-11-2019 | 18.02 | -2.07 | 18.00 | 18.99 | 18.40 | 18.40 | 18.00 | 18.00 | 634 | 11,424.29 | 27-11-2019 | 18.40 | 0.82 | 18.40 | 18.99 | 18.40 | 18.40 | 18.40 | 18.40 | 20 | 368.00 | 20-11-2019 | 18.25 | 1.39 | 17.56 | 18.40 | 18.25 | 18.25 | 18.25 | 18.25 | 49 | 894.25 | 19-11-2019 | 18.00 | 0.00 | 18.00 | 18.25 | 18.00 | 18.00 | 18.00 | 18.00 | 66 | 1,188.00 | 12-11-2019 | 18.00 | -0.06 | 18.00 | 18.48 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | 5,400.00 | 11-11-2019 | 18.01 | -5.66 | 18.00 | 18.48 | 18.01 | 18.01 | 18.00 | 18.00 | 160 | 2,881.50 | 06-11-2019 | 19.09 | 1.43 | 17.50 | 19.50 | 19.00 | 19.09 | 19.00 | 19.09 | 3,439 | 65,647.90 | 05-11-2019 | 18.82 | 1.76 | 17.50 | 19.00 | 18.50 | 19.00 | 18.50 | 19.00 | 2,500 | 47,062.50 | 04-11-2019 | 18.50 | 0.05 | 17.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 | 18,500.00 | 01-11-2019 | 18.49 | 2.15 | 16.30 | 18.50 | 18.49 | 18.49 | 18.49 | 18.49 | 409 | 7,562.41 | 31-10-2019 | 18.10 | 4.00 | 17.48 | 18.49 | 18.00 | 18.10 | 18.00 | 18.10 | 2,517 | 45,546.10 | 24-10-2019 | 17.40 | 0.00 | 17.02 | 18.00 | 17.40 | 17.40 | 17.40 | 17.40 | 3,690 | 64,206.00 | 23-10-2019 | 17.40 | -0.51 | 16.02 | 18.00 | 17.40 | 17.40 | 17.40 | 17.40 | 1,896 | 32,990.40 | 21-10-2019 | 17.49 | 0.08 | 16.01 | 17.99 | 17.49 | 17.50 | 17.49 | 17.50 | 1,000 | 17,494.30 | 18-10-2019 | 17.48 | 0.32 | 16.01 | 17.49 | 17.40 | 17.50 | 17.40 | 17.49 | 2,530 | 44,212.85 | 16-10-2019 | 17.42 | 2.96 | 16.80 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 280 | 4,877.60 | 15-10-2019 | 16.92 | 2.47 | 16.81 | 17.50 | 16.90 | 17.00 | 16.90 | 16.92 | 2,150 | 36,375.00 | 14-10-2019 | 16.51 | 0.06 | 16.51 | 17.50 | 16.51 | 16.51 | 16.51 | 16.51 | 112 | 1,849.12 | 11-10-2019 | 16.50 | 1.23 | 16.50 | 17.50 | 16.50 | 16.50 | 16.50 | 16.50 | 988 | 16,302.00 | 10-10-2019 | 16.30 | 1.88 | 15.54 | 16.50 | 16.30 | 16.30 | 16.30 | 16.30 | 60 | 978.00 | 09-10-2019 | 16.00 | 2.89 | 15.53 | 16.30 | 16.00 | 16.00 | 16.00 | 16.00 | 110 | 1,760.00 | 08-10-2019 | 15.55 | -2.82 | 15.52 | 16.50 | 15.55 | 15.55 | 15.52 | 15.52 | 183 | 2,845.44 | 07-10-2019 | 16.00 | 0.00 | 15.53 | 16.50 | 16.00 | 16.00 | 16.00 | 16.00 | 29 | 464.00 | 04-10-2019 | 16.00 | 0.00 | 15.52 | 16.50 | 16.00 | 16.00 | 16.00 | 16.00 | 75 | 1,200.00 | 30-09-2019 | 16.00 | -2.74 | 15.50 | 16.50 | 16.00 | 16.00 | 16.00 | 16.00 | 500 | 8,000.00 | 27-09-2019 | 16.45 | 2.74 | 16.20 | 16.50 | 16.50 | 16.50 | 16.20 | 16.20 | 211 | 3,470.70 | 25-09-2019 | 16.01 | -0.07 | 15.80 | 16.50 | 16.02 | 16.02 | 16.00 | 16.00 | 359 | 5,747.36 | 24-09-2019 | 16.02 | -0.04 | 16.02 | 16.50 | 16.03 | 16.03 | 16.02 | 16.02 | 151 | 2,419.63 | 23-09-2019 | 16.03 | -2.32 | 16.03 | 16.50 | 16.03 | 16.03 | 16.03 | 16.03 | 200 | 3,206.00 | 20-09-2019 | 16.41 | -0.52 | 16.02 | 16.50 | 16.50 | 16.50 | 16.02 | 16.02 | 122 | 2,002.44 | 19-09-2019 | 16.50 | 2.48 | 16.02 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 70 | 1,155.00 | 17-09-2019 | 16.10 | 0.50 | 16.02 | 17.00 | 16.10 | 16.10 | 16.10 | 16.10 | 500 | 8,050.00 | 10-09-2019 | 16.02 | -2.97 | 15.01 | 17.00 | 16.02 | 16.02 | 16.02 | 16.02 | 1,170 | 18,743.40 |
| | | | |
|
|
|
|