Issuer statistics

Upravljačka struktura Vrijednosni papir Tehnička analiza Finansijski izvještaji Objave

Lista emitovanih vrijednosnih papira

Simbol	Naziv	Vrsta	Algoritam trgovanja	Segment tržišta	Status	Datum listiranja	Datum delistiranja
BSNLR	Bosnalijek d.d. Sarajevo	Redovne dionice	SASE Continuous Trading	Kotacija dionica privrednih društava	Trading	12-04-2002
BSNLRA	Bosnalijek d.d. Sarajevo	Redovne dionice	Fixing 1	Metoda 1	Delisted	29-09-2016	07-10-2016

Oznaka izdavatelja BSNL

Naziv Bosnalijek d.d.

Adresa Jukićeva 53, 71000, Sarajevo

Vrsta REDOVNE DIONICE

Nominalna vrijednost 100000.0000 KM

Ukupno emitovano dionica 441431

Datum emisije 06-08-2008

Djelatnost Proizvodnja farmaceutskih preparata

Podaci o trgovanju

Datum zadnje trgovine 10/15/2019 1:12:08 PM

Srednji kurs i promjena 16.9200 2.47 %

Količina u dionicama 2150

Promet u KM 36375.0000

Intraday3 mj.6 mj.12 mj. Export Excel

Chart.

Pregled trgovina

Datum	Kurs	% promjena	Najbolji kupovni	Najbolji prodajni	Cijena otvaranja	Max	Min	Cijena zatvaranja	Broj dionica	Promet
15-10-2019	16.92	2.47	16.81	17.50	16.90	17.00	16.90	16.92	2,150	36,375.00
14-10-2019	16.51	0.06	16.51	17.50	16.51	16.51	16.51	16.51	112	1,849.12
11-10-2019	16.50	1.23	16.50	17.50	16.50	16.50	16.50	16.50	988	16,302.00
10-10-2019	16.30	1.88	15.54	16.50	16.30	16.30	16.30	16.30	60	978.00
09-10-2019	16.00	2.89	15.53	16.30	16.00	16.00	16.00	16.00	110	1,760.00
08-10-2019	15.55	-2.82	15.52	16.50	15.55	15.55	15.52	15.52	183	2,845.44
07-10-2019	16.00	0.00	15.53	16.50	16.00	16.00	16.00	16.00	29	464.00
04-10-2019	16.00	0.00	15.52	16.50	16.00	16.00	16.00	16.00	75	1,200.00
30-09-2019	16.00	-2.74	15.50	16.50	16.00	16.00	16.00	16.00	500	8,000.00
27-09-2019	16.45	2.74	16.20	16.50	16.50	16.50	16.20	16.20	211	3,470.70
25-09-2019	16.01	-0.07	15.80	16.50	16.02	16.02	16.00	16.00	359	5,747.36
24-09-2019	16.02	-0.04	16.02	16.50	16.03	16.03	16.02	16.02	151	2,419.63
23-09-2019	16.03	-2.32	16.03	16.50	16.03	16.03	16.03	16.03	200	3,206.00
20-09-2019	16.41	-0.52	16.02	16.50	16.50	16.50	16.02	16.02	122	2,002.44
19-09-2019	16.50	2.48	16.02	16.50	16.50	16.50	16.50	16.50	70	1,155.00
17-09-2019	16.10	0.50	16.02	17.00	16.10	16.10	16.10	16.10	500	8,050.00
10-09-2019	16.02	-2.97	15.01	17.00	16.02	16.02	16.02	16.02	1,170	18,743.40
03-09-2019	16.51	-2.90	16.50	17.40	16.53	16.53	16.50	16.50	540	8,914.25
30-08-2019	17.00	-2.86	16.51	17.48	17.00	17.00	17.00	17.00	300	5,100.00
26-08-2019	17.50	0.00	17.00	17.50	17.50	17.50	17.50	17.50	140	2,450.00
23-08-2019	17.50	2.94	17.00	17.50	17.50	17.50	17.50	17.50	500	8,750.00
22-08-2019	17.00	-0.93		17.50	17.00	17.00	17.00	17.00	1,623	27,591.00
21-08-2019	17.16	-1.94		17.00	17.16	17.16	17.16	17.16	180	3,088.80
19-08-2019	17.50	-2.78	17.16	17.50	17.50	17.50	17.50	17.50	200	3,500.00
14-08-2019	18.00	-0.03	17.50	18.00	17.99	18.00	17.99	18.00	200	3,599.00
13-08-2019	18.00	0.00	17.16	18.00	18.00	18.00	18.00	18.00	1,610	28,980.00
09-08-2019	18.00	-0.05	17.16	18.00	18.01	18.01	18.00	18.00	1,321	23,780.40
08-08-2019	18.01	0.00	18.01	18.25	18.01	18.01	18.01	18.01	530	9,545.30
06-08-2019	18.01	2.56	18.01	18.30	18.01	18.01	18.01	18.01	80	1,440.80
01-08-2019	17.56	-2.45	17.13	19.00	18.00	18.00	17.50	17.56	2,499	43,882.00
30-07-2019	18.00	0.00	18.00	19.00	18.00	18.00	18.00	18.00	104	1,872.00
26-07-2019	18.00	0.00	18.00	19.50	18.00	18.00	18.00	18.00	328	5,904.00
25-07-2019	18.00	0.00	18.00	19.50	18.00	18.00	18.00	18.00	152	2,736.00
22-07-2019	18.00	0.00	18.00	19.50	18.00	18.00	18.00	18.00	1,258	22,644.00
19-07-2019	18.00	2.86	17.53		18.00	18.00	18.00	18.00	486	8,748.00
16-07-2019	17.50	-2.78	17.12	18.00	17.50	17.50	17.50	17.50	1,600	28,000.00