Issuer statistics
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina
 Portal Search Minimize

Minimize Company profile

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira


SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
BSNLR Bosnalijek d.d. SarajevoRedovne dioniceSASE Continuous TradingKotacija dionica privrednih društavaTrading12-04-2002 
BSNLRA Bosnalijek d.d. SarajevoRedovne dioniceFixing 1Metoda 1Delisted29-09-201607-10-2016

Oznaka izdavatelja BSNL
Naziv Bosnalijek d.d.
Adresa Jukićeva 53, 71000, Sarajevo
Vrsta REDOVNE DIONICE
Nominalna vrijednost 100000.0000 KM
Ukupno emitovano dionica 441431
Datum emisije 06-08-2008
Djelatnost Proizvodnja farmaceutskih preparata

Podaci o trgovanju

Datum zadnje trgovine 10/15/2019 1:12:08 PM
Srednji kurs i promjena 16.9200  2.47 %
Količina u dionicama 2150
Promet u KM 36375.0000
Export Excel
Chart.

Pregled trgovina


DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
15-10-201916.922.4716.8117.5016.9017.0016.9016.922,15036,375.00
14-10-201916.510.0616.5117.5016.5116.5116.5116.511121,849.12
11-10-201916.501.2316.5017.5016.5016.5016.5016.5098816,302.00
10-10-201916.301.8815.5416.5016.3016.3016.3016.3060978.00
09-10-201916.002.8915.5316.3016.0016.0016.0016.001101,760.00
08-10-201915.55-2.8215.5216.5015.5515.5515.5215.521832,845.44
07-10-201916.000.0015.5316.5016.0016.0016.0016.0029464.00
04-10-201916.000.0015.5216.5016.0016.0016.0016.00751,200.00
30-09-201916.00-2.7415.5016.5016.0016.0016.0016.005008,000.00
27-09-201916.452.7416.2016.5016.5016.5016.2016.202113,470.70
25-09-201916.01-0.0715.8016.5016.0216.0216.0016.003595,747.36
24-09-201916.02-0.0416.0216.5016.0316.0316.0216.021512,419.63
23-09-201916.03-2.3216.0316.5016.0316.0316.0316.032003,206.00
20-09-201916.41-0.5216.0216.5016.5016.5016.0216.021222,002.44
19-09-201916.502.4816.0216.5016.5016.5016.5016.50701,155.00
17-09-201916.100.5016.0217.0016.1016.1016.1016.105008,050.00
10-09-201916.02-2.9715.0117.0016.0216.0216.0216.021,17018,743.40
03-09-201916.51-2.9016.5017.4016.5316.5316.5016.505408,914.25
30-08-201917.00-2.8616.5117.4817.0017.0017.0017.003005,100.00
26-08-201917.500.0017.0017.5017.5017.5017.5017.501402,450.00
23-08-201917.502.9417.0017.5017.5017.5017.5017.505008,750.00
22-08-201917.00-0.93 17.5017.0017.0017.0017.001,62327,591.00
21-08-201917.16-1.94 17.0017.1617.1617.1617.161803,088.80
19-08-201917.50-2.7817.1617.5017.5017.5017.5017.502003,500.00
14-08-201918.00-0.0317.5018.0017.9918.0017.9918.002003,599.00
13-08-201918.000.0017.1618.0018.0018.0018.0018.001,61028,980.00
09-08-201918.00-0.0517.1618.0018.0118.0118.0018.001,32123,780.40
08-08-201918.010.0018.0118.2518.0118.0118.0118.015309,545.30
06-08-201918.012.5618.0118.3018.0118.0118.0118.01801,440.80
01-08-201917.56-2.4517.1319.0018.0018.0017.5017.562,49943,882.00
30-07-201918.000.0018.0019.0018.0018.0018.0018.001041,872.00
26-07-201918.000.0018.0019.5018.0018.0018.0018.003285,904.00
25-07-201918.000.0018.0019.5018.0018.0018.0018.001522,736.00
22-07-201918.000.0018.0019.5018.0018.0018.0018.001,25822,644.00
19-07-201918.002.8617.53 18.0018.0018.0018.004868,748.00
16-07-201917.50-2.7817.1218.0017.5017.5017.5017.501,60028,000.00