Statistike emitenta
3_111
Unesi simbol:Pretraga
 Odabir jezika Minimiziraj
English site Bosna i Hercegovina
 Pretraga portala Minimiziraj

Minimiziraj Profil Kompanije

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira

SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
BSNLR Bosnalijek d.d. SarajevoRedovne dioniceSASE Continuous TradingKotacija dionica privrednih društavaTrading12-04-2002 
BSNLRA Bosnalijek d.d. SarajevoRedovne dioniceFixing 1Metoda 1Delisted29-09-201607-10-2016

Oznaka izdavatelja BSNL
Naziv Bosnalijek d.d.
Adresa Jukićeva 53, 71000, Sarajevo
Vrsta REDOVNE DIONICE
Nominalna vrijednost 100000,0000 KM
Ukupno emitovano dionica 0
Datum emisije
Djelatnost Proizvodnja farmaceutskih preparata
Podaci o trgovanju
Datum zadnje trgovine 13.7.2018 12:52:31
Srednji kurs i promjena 12,0000  -1,56 %
Količina u dionicama 804
Promet u KM 9648,0000
Export Excel
Chart.

Pregled trgovina

DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
13-07-201812,00-1,5611,8312,3012,0012,0012,0012,008049.648,00
12-07-201812,191,6211,8012,2011,9012,2011,9012,205.00060.971,70
11-07-201812,000,0012,0012,5012,0012,0012,0012,003.02936.348,00
09-07-201812,003,0911,6412,0012,0012,0012,0012,001.35916.308,00
06-07-201811,64-3,0012,0012,5011,6411,6411,6411,6466768,24
05-07-201812,00-0,0712,0012,7512,0112,0112,0012,002.41428.970,60
04-07-201812,010,0812,0112,3612,0112,0112,0112,011301.561,30
02-07-201812,00-0,0712,0012,7012,0112,0112,0012,001001.200,18
29-06-201812,010,0212,0012,5012,0212,0212,0012,011.60019.219,70
27-06-201812,01-1,9612,0112,5012,0112,0112,0112,01881.056,88
21-06-201812,250,4912,0112,5012,2512,2512,2512,252503.062,50
18-06-201812,19-2,9512,1912,5012,1912,1912,1912,191051.279,95
12-06-201812,56-1,1012,0112,6012,5012,6012,5012,601652.072,50
08-06-201812,70-1,5512,0112,8912,5212,7012,5212,707.62896.874,88
07-06-201812,90-0,3912,0112,8912,8912,9012,8912,904736.101,46
06-06-201812,95-0,0812,0112,9512,9512,9512,9512,9550647,50
05-06-201812,960,0612,2012,8012,9812,9812,9512,952.04426.486,12
04-06-201812,957,9212,0012,9512,9512,9512,9512,956097.886,55
01-06-201812,001,6911,81 12,0012,0012,0012,001.58519.020,00
31-05-201811,800,0011,8012,0011,8011,8011,8011,801001.180,00
30-05-201811,801,5711,8012,0011,8011,8811,8011,882.26126.686,20
29-05-201811,620,6611,6412,0011,5911,7011,5911,701.00011.615,85
28-05-201811,54-2,8011,5812,0011,5311,5611,5311,562102.422,80
24-05-201811,870,6011,4512,0011,9911,9911,8011,801.60018.994,00
23-05-201811,801,7211,1511,7511,8011,9411,7411,751.38416.331,06
22-05-201811,600,0911,6111,9011,6011,6011,6011,6031359,60
21-05-201811,59-2,9311,5211,9011,5911,5911,5911,592.50028.975,00
18-05-201811,942,9311,5212,0011,9411,9411,9411,9496011.462,40
17-05-201811,600,7811,5312,0011,6011,6011,6011,601822.111,20
16-05-201811,510,0911,5011,7011,5111,5111,5111,513534.063,03
11-05-201811,500,0011,5011,7011,5011,5011,5011,505005.750,00
10-05-201811,501,6811,5011,7011,5011,5011,5011,505025.773,00
09-05-201811,31-1,6511,3011,7011,5011,5011,2911,31135.4021.531.446,56
07-05-201811,500,0011,2911,7011,5011,5011,5011,504685.382,00
03-05-201811,500,7911,2912,0011,5011,5011,5011,50991.138,50
20-04-201811,41-0,0911,1512,0011,4111,4111,4111,414.25748.572,37
19-04-201811,420,0011,4112,0011,4211,4211,4211,422532.889,26