Statistike emitenta
3_111
Unesi simbol:Pretraga
 Odabir jezika Minimiziraj
English site Bosna i Hercegovina
 Pretraga portala Minimiziraj

Minimiziraj Profil Kompanije

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira


SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
BHTSR BH Telecom d.d. SarajevoRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Trading19-04-2004 
BHTSRA BH Telecom dd SarajevoRedovne dioniceFixing 1Metoda 1Delisted24-01-201328-01-2013

Oznaka izdavatelja BHTS
Naziv BH Telecom d.d. Sarajevo
Adresa Franca Lehara 7, 71000, Sarajevo
Vrsta REDOVNE DIONICE
Nominalna vrijednost 10,0000 KM
Ukupno emitovano dionica 63457358
Datum emisije 08-10-2003
Djelatnost Telekomunikacije

Podaci o trgovanju

Datum zadnje trgovine 14.12.2017 12:46:12
Srednji kurs i promjena 12,8600  -1,10 %
Količina u dionicama 3544
Promet u KM 45566,8300
Export Excel
Chart.

Pregled trgovina


DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
14-12-201712,86-1,1012,7213,2013,0013,0012,7312,733.54445.566,83
13-12-201713,00-3,6712,6113,2013,1013,1013,0013,004.13953.827,00
11-12-201713,502,9712,0013,4413,5013,5013,5013,5056756,00
07-12-201713,11-0,8412,8313,6113,2013,2012,8312,832032.661,10
06-12-201713,22-2,0513,1013,8913,2513,2513,2213,2283110.988,94
05-12-201713,500,0013,2513,8913,5013,5013,5013,50961.296,00
04-12-201713,500,0013,5013,8913,5013,5013,5013,5051688,50
01-12-201713,500,0013,2113,8813,5013,5013,5013,506.90593.217,50
30-11-201713,50-0,8113,5013,8913,5013,5013,5013,504816.493,50
29-11-201713,610,9213,5013,8913,9013,9013,5013,532974.043,34
27-11-201713,49-1,6013,5013,9013,4913,4913,4913,49981.322,02
24-11-201713,71-1,3713,7014,0013,7113,7113,7113,7150685,50
23-11-201713,900,0013,4914,0013,9013,9013,9013,901001.390,00
22-11-201713,90-1,00 14,0013,9013,9013,9013,901672.321,30
21-11-201714,04-1,7413,9014,0014,1014,1014,0014,003334.675,90
20-11-201714,292,3614,0014,2914,2914,2914,2914,2911157,19
17-11-201713,96-0,0213,9614,2913,9613,9613,9013,902303.210,26
15-11-201713,96-0,5913,9114,3013,9114,0013,9113,961411.967,88
14-11-201714,04-0,3913,9014,3014,1514,1514,0014,041271.783,70
13-11-201714,100,3314,1514,3014,0514,1514,0014,154846.822,55
09-11-201714,05-0,4314,0014,1514,0514,0514,0514,051001.405,00
08-11-201714,11-0,3014,0514,1514,1514,1514,0014,055067.138,20
07-11-201714,151,0114,1014,3014,1614,1614,1514,1596213.614,27
31-10-201714,01-2,0414,0014,3014,0114,0114,0014,01901.260,77
30-10-201714,300,8414,0014,3014,2914,3014,2914,305307.578,25
27-10-201714,180,4614,1014,3014,2914,2914,1014,1883111.787,41
26-10-201714,12-0,4114,0014,2914,1414,1414,1114,124856.849,35
25-10-201714,18-0,9214,1414,3014,3014,3014,1314,131.12715.979,25
23-10-201714,31-0,5914,1114,5014,3214,5014,1114,251.60022.903,65
20-10-201714,40-0,7114,3214,5014,5014,5014,3214,326359.142,60
18-10-201714,500,0014,3214,6014,5014,5014,5014,5088412.818,00
16-10-201714,500,0014,3214,8014,5014,5014,5014,501.32519.212,50
13-10-201714,500,0014,5014,8014,5014,5014,5014,50941.363,00
12-10-201714,50-0,0414,5014,8014,5114,5114,5014,501001.450,35
11-10-201714,510,0714,5114,8014,5114,5114,5114,512653.845,15
10-10-201714,50-0,1414,5114,8014,5014,5014,5014,505.77083.665,00
09-10-201714,52-1,8614,5014,8014,5014,5214,5014,526.72197.557,50
05-10-201714,791,9914,3814,8014,5014,7914,5014,796.25792.535,23
04-10-201714,500,3414,3814,5014,4914,5014,4914,501.50021.749,70
03-10-201714,450,8614,3614,5014,4014,5014,3514,491.80926.145,40
02-10-201714,330,2114,3214,4914,3314,3314,3314,335157.379,95
29-09-201714,300,5614,3214,4014,3014,3014,3014,302052.931,50
27-09-201714,22-0,5614,3014,4914,2214,2214,2214,2254767,88
26-09-201714,301,4014,2114,3014,2914,3014,2114,214.10058.618,00
25-09-201714,10-0,5614,1014,3014,1014,1014,1014,103004.230,00
22-09-201714,18-0,1314,0514,4914,2214,2214,0614,142.35433.382,75
20-09-201714,20-2,0014,2514,4914,2014,2014,2014,204606.532,00
19-09-201714,49-0,0714,1514,4914,4914,4914,4914,492.00028.980,00
18-09-201714,500,0114,1514,5014,5114,5114,5014,503825.539,32