Issuer statistics
3_111
Unesi simbol:Pretraga
 Site Language Minimize
English site Bosna i Hercegovina
 Portal Search Minimize

Minimize Company profile

Upravljačka struktura Vrijednosni papirTehnička analizaFinansijski izvještajiObjave

Lista emitovanih vrijednosnih papira


SimbolNazivVrstaAlgoritam trgovanjaSegment tržištaStatusDatum listiranjaDatum delistiranja
BHTSR BH Telecom d.d. SarajevoRedovne dioniceSASE Continuous TradingSlobodno tržište - ST1Trading19-04-2004 
BHTSRA BH Telecom dd SarajevoRedovne dioniceFixing 1Metoda 1Delisted24-01-201328-01-2013

Oznaka izdavatelja BHTS
Naziv BH Telecom d.d. Sarajevo
Adresa Franca Lehara 7, 71000, Sarajevo
Vrsta REDOVNE DIONICE
Nominalna vrijednost 10.0000 KM
Ukupno emitovano dionica 63457358
Datum emisije 08-10-2003
Djelatnost Telekomunikacije

Podaci o trgovanju

Datum zadnje trgovine 9/19/2019 11:58:01 AM
Srednji kurs i promjena 11.1100  -1.68 %
Količina u dionicama 1550
Promet u KM 17220.5000
Export Excel
Chart.

Pregled trgovina


DatumKurs% promjenaNajbolji kupovniNajbolji prodajniCijena otvaranjaMaxMinCijena zatvaranjaBroj dionicaPromet
19-09-201911.11-1.6811.1011.5011.1111.1111.1111.111,55017,220.50
11-09-201911.300.0011.1111.5011.3011.3011.3011.303874,373.10
10-09-201911.300.0011.1111.5011.3011.3011.3011.304765,378.80
04-09-201911.300.0111.0512.0011.5011.5011.2011.305265,944.20
02-09-201911.30-5.8311.3012.0011.3011.3011.3011.301261,423.80
29-08-201912.001.6911.0012.0012.0012.0012.0012.003804,560.00
28-08-201911.804.1511.0012.0011.8011.8011.8011.801,15613,640.80
23-08-201911.330.2711.0111.9011.3011.9011.3011.901942,198.20
21-08-201911.301.9911.0111.3011.3011.3011.3011.302,50028,250.00
19-08-201911.08-1.4711.3111.9011.0111.2511.0111.256437,127.43
16-08-201911.252.2711.0111.2511.2511.2511.2511.2530337.50
15-08-201911.004.7611.0111.2511.0011.0011.0011.001,23213,552.00
14-08-201910.500.0010.5111.0010.5010.5010.5010.501,30613,713.00
08-08-201910.50-0.9410.2910.5010.5010.5010.5010.503443,612.00
07-08-201910.60-3.6010.0510.5011.0011.0010.5010.501,44015,270.50
05-08-201911.000.0010.5911.0011.0011.0011.0011.00555.00
31-07-201911.000.8210.5011.0011.0011.0011.0011.001902,090.00
29-07-201910.913.0210.9111.0010.9110.9110.9110.9150545.50
22-07-201910.59-5.3410.5011.1811.0011.0010.5010.5054572.00
19-07-201911.19-0.4411.0011.1911.1911.1911.1911.1987973.53
17-07-201911.240.0011.0011.2511.2411.2411.2411.244004,496.00
10-07-201911.24-0.0911.0011.2511.2411.2411.2411.2426292.24
02-07-201911.250.3611.0011.8811.2511.2511.2511.251721,935.00
01-07-201911.21-2.1111.0011.8911.8911.8911.0811.113473,889.48
26-06-201911.45-0.4311.5011.9911.4311.5011.4311.502,00722,980.33
25-06-201911.500.0011.4311.5011.5011.5011.5011.5081931.50
24-06-201911.500.6111.4211.7711.5011.5011.5011.502,00923,103.50
21-06-201911.43-2.4011.4211.8011.4311.4311.4211.432993,417.33